ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNQ Equinor ASA

25.31
-0.135 (-0.53%)
Jun 14 2024 - Closed
Realtime Data

DNQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.28 -0.19 -0.75% 25.435 25.735 25.155 36,895
Jun 13 2024 25.47 -0.60 -2.30% 26.035 26.115 25.285 24,036
Jun 12 2024 26.07 0.02 0.08% 26.05 26.32 25.755 48,914
Jun 11 2024 26.05 -0.19 -0.71% 26.165 26.295 25.84 34,025
Jun 10 2024 26.235 0.68 2.66% 26.04 26.385 25.875 14,069
Jun 07 2024 25.555 -0.15 -0.58% 25.735 25.85 25.555 30,256
Jun 06 2024 25.705 0.05 0.19% 25.71 25.94 25.42 18,769
Jun 05 2024 25.655 0.09 0.33% 25.735 25.92 25.38 25,262
Jun 04 2024 25.57 -1.06 -3.96% 26.50 26.505 25.175 86,633
Jun 03 2024 26.625 -0.13 -0.47% 26.785 27.37 26.45 80,499
May 31 2024 26.75 0.55 2.10% 26.23 26.80 26.18 36,305
May 30 2024 26.20 -0.04 -0.15% 26.29 26.30 25.855 24,423
May 29 2024 26.24 -0.34 -1.28% 26.58 26.885 26.22 27,395
May 28 2024 26.58 -0.09 -0.32% 26.695 26.795 26.40 22,444
May 27 2024 26.665 0.54 2.07% 26.33 26.70 26.225 37,222
May 24 2024 26.125 -0.43 -1.62% 26.565 26.565 26.125 45,078
May 23 2024 26.555 0.13 0.51% 26.415 26.95 26.225 49,434
May 22 2024 26.42 0.03 0.09% 26.485 26.485 26.13 25,699
May 21 2024 26.395 0.13 0.49% 26.015 26.625 25.94 48,744
May 20 2024 26.265 0.05 0.19% 26.195 26.395 26.195 20,920
May 17 2024 26.215 0.38 1.47% 25.87 26.215 25.865 42,931
May 16 2024 25.835 -0.10 -0.39% 25.99 25.99 25.51 45,254
May 15 2024 25.935 -0.80 -2.97% 26.30 26.69 25.55 66,268
May 14 2024 26.73 -0.01 -0.02% 26.885 26.885 26.305 171,330
May 13 2024 26.735 0.05 0.21% 26.70 26.735 26.195 76,834
May 10 2024 26.68 0.18 0.68% 26.575 26.87 26.545 79,814
May 09 2024 26.50 0.35 1.34% 26.175 26.565 26.115 22,173
May 08 2024 26.15 -0.12 -0.44% 26.17 26.255 25.565 67,938
May 07 2024 26.265 0.08 0.31% 26.33 26.38 25.955 103,482
May 06 2024 26.185 0.65 2.53% 25.69 26.255 25.605 93,890
May 03 2024 25.54 0.34 1.33% 25.335 25.73 25.205 44,278
May 02 2024 25.205 0.25 1.00% 25.20 25.49 24.535 80,684
Apr 30 2024 24.955 -0.50 -1.94% 25.485 25.61 24.955 29,100
Apr 29 2024 25.45 -0.55 -2.12% 25.98 25.98 25.32 58,558
Apr 26 2024 26.00 -0.07 -0.27% 26.19 26.19 25.615 29,526
Apr 25 2024 26.07 0.68 2.66% 25.34 26.54 25.26 56,176
Apr 24 2024 25.395 0.04 0.18% 25.50 25.565 25.145 25,244
Apr 23 2024 25.35 -0.08 -0.31% 25.41 25.44 25.03 45,254
Apr 22 2024 25.43 -0.14 -0.55% 25.605 25.675 25.145 45,001
Apr 19 2024 25.57 -0.04 -0.16% 25.985 26.265 24.825 64,871
Apr 18 2024 25.61 0.06 0.23% 25.56 25.735 25.02 55,268
Apr 17 2024 25.55 -0.65 -2.48% 26.085 26.17 25.31 47,038
Apr 16 2024 26.20 -0.07 -0.27% 26.32 26.32 25.825 40,321
Apr 15 2024 26.27 -0.42 -1.57% 27.11 27.11 26.015 64,861
Apr 12 2024 26.69 0.38 1.44% 26.36 27.12 26.265 76,060
Apr 11 2024 26.31 0.30 1.15% 25.955 26.655 25.92 88,030
Apr 10 2024 26.01 0.34 1.30% 25.71 26.125 25.62 40,891
Apr 09 2024 25.675 -0.08 -0.29% 25.845 25.89 25.555 47,548
Apr 08 2024 25.75 -0.40 -1.51% 25.98 25.98 25.495 77,605
Apr 05 2024 26.145 0.30 1.16% 25.675 26.145 25.675 52,784
Apr 04 2024 25.845 0.15 0.58% 25.75 26.04 25.695 50,927
Apr 03 2024 25.695 -0.07 -0.27% 25.76 25.85 25.40 60,860
Apr 02 2024 25.765 0.62 2.45% 25.245 25.85 25.02 87,802
Mar 28 2024 25.15 0.29 1.15% 24.995 25.215 24.60 60,858
Mar 27 2024 24.865 0.22 0.89% 24.785 24.995 24.345 65,322
Mar 26 2024 24.645 -0.54 -2.14% 25.28 25.28 24.60 66,588
Mar 25 2024 25.185 0.31 1.25% 24.995 25.27 24.805 65,692
Mar 22 2024 24.875 0.23 0.95% 24.63 24.875 24.375 47,663
Mar 21 2024 24.64 0.05 0.20% 24.665 24.945 24.51 47,187
Mar 20 2024 24.59 0.25 1.05% 24.495 24.69 24.15 42,253
Mar 19 2024 24.335 -0.16 -0.65% 24.395 24.625 24.17 80,393
Mar 18 2024 24.495 0.34 1.41% 24.295 24.575 24.205 71,765

Your Recent History

Delayed Upgrade Clock