Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.578034682081 | 3.46 | 3.58 | 3.4 | 1432 | 3.42580656 | DE |
4 | -0.34 | -8.90052356021 | 3.82 | 3.82 | 3.4 | 1227 | 3.48656923 | DE |
12 | -0.06 | -1.69491525424 | 3.54 | 4.12 | 3.28 | 4900 | 3.82865914 | DE |
26 | -0.6199999 | -15.1219491493 | 4.0999999 | 4.18 | 3.1 | 4056 | 3.66258533 | DE |
52 | -1.04 | -23.0088495575 | 4.52 | 5.0999999 | 3.1 | 3355 | 3.99074221 | DE |
156 | -6.07 | -63.5602094241 | 9.55 | 12 | 3.1 | 2586 | 5.91423954 | DE |
260 | -3.08 | -46.9512195122 | 6.56 | 12 | 3.1 | 2898 | 6.00144115 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.