DNB Bank ASA (D1NC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.615 | 3.43000557724 | 17.93 | 18.57 | 17.93 | 1381 | 18.16336585 | DE |
4 | 0.715001 | 4.01010117836 | 17.829999 | 18.57 | 17.46 | 977 | 17.93108696 | DE |
12 | 0.115 | 0.623982637005 | 18.43 | 18.875 | 16.21 | 1408 | 17.83195248 | DE |
26 | -0.06 | -0.322493953238 | 18.605 | 19.535 | 16.21 | 1114 | 18.05547972 | DE |
52 | 0.275 | 1.50519978106 | 18.27 | 19.535 | 16.21 | 876 | 18.06110572 | DE |
156 | 0.275 | 1.50519978106 | 18.27 | 19.535 | 16.21 | 876 | 18.06110572 | DE |
260 | 0.275 | 1.50519978106 | 18.27 | 19.535 | 16.21 | 876 | 18.06110572 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.