![Colgate Palmolive Co](/common/images/company/TG_CPA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.224265530388 | 89.18 | 91.26 | 88.91 | 3001 | 90.21100367 | DE |
4 | -3.13 | -3.39811095429 | 92.11 | 92.54 | 88.12 | 2616 | 89.9653721 | DE |
12 | 3.12 | 3.63382250175 | 85.86 | 92.64 | 83.7 | 2579 | 88.42380115 | DE |
26 | 14.03 | 18.7191460974 | 74.95 | 92.64 | 72.2 | 2889 | 83.37845628 | DE |
52 | 19.23 | 27.5698924731 | 69.75 | 92.64 | 63.95 | 2983 | 76.43238974 | DE |
156 | 18.04 | 25.429940795 | 70.94 | 92.64 | 63.42 | 1428 | 74.61872099 | DE |
260 | 24.44 | 37.8679888441 | 64.54 | 92.64 | 54.19 | 1242 | 71.72516618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.