ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR

AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3G)

216.2099
-0.1374
( -0.06% )
Updated: 11:25:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
216.2099
Bid
216.1301
Ask
216.2599
Volume
311
216.2099 Day's Range 216.2301
0.00 52 Week Range 0.00
Previous Close
216.3473
Open
216.2301
Last Trade
70
@
216.2099
Last Trade Time
10:45:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CB3G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.53
(260.90%)
192.68M
DATSDatChat Inc
$ 4.6899
(117.13%)
114.06M
EHLDEuroholdings Ltd
$ 9.19
(82.34%)
628.18k
POAIPredictive Oncology Inc
$ 1.975
(77.13%)
131.22M
MULNMullen Automotive Inc
$ 0.4148
(62.16%)
284.52M
BACKIMAC Holdings Inc
$ 0.166
(-60.70%)
3.38M
CNSPCNS Pharmaceuticals Inc
$ 1.35
(-60.06%)
1.57M
MURAMural Oncology PLC
$ 1.68
(-56.14%)
2.34M
MGRXMangoceuticals Inc
$ 2.88
(-39.37%)
2.46M
SGLYSingularity Future Technology Ltd
$ 0.932049
(-37.45%)
824.58k
MULNMullen Automotive Inc
$ 0.4148
(62.16%)
284.52M
TNONTenon Medical Inc
$ 3.53
(260.90%)
192.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.02
(-1.25%)
133.49M
POAIPredictive Oncology Inc
$ 1.975
(77.13%)
131.22M
BONBon Natural Life Ltd
$ 0.1559
(4.56%)
121.05M

Discussion

View Full Feed
howestreetbull howestreetbull 3 minutes ago
BARU.v $BARUF Baru Gold Announces Re-Pricing of Private Placement https://pro.ceo.ca/@thenewswire/baru-gold-announces-re-pricing-of-private-placement
BARUF
vlispxpert vlispxpert 3 minutes ago
TTEK news:

https://www.businesswire.com/news/home/20250324704238/en/Tetra-Tech-Awarded-%24249-Million-U.S.-Army-Corps-of-Engineers-A-E-Services-Multiple-Award-Contract
TTEK
Jetmek_03052 Jetmek_03052 4 minutes ago
Unless someone is really shorting this today, I do not understand this price movement. The OTC Short Interest report for the period ending March 14th will be published later on this afternoon. But it won't show any data for today.
NLST
SEV123 SEV123 4 minutes ago
Omar's own words, "I create shareholder value." Hey maybe his math is different from mine.
SEV
makinezmoney makinezmoney 4 minutes ago
$WIMI: Sounds good.......... now $0.87

Looks like you may be onto something.

Chiners baby


GO $WIMI
WIMI
2B_unknown 2B_unknown 4 minutes ago
FeMike,

Thank you for the polite correction!

I very, very much appreciate the start date correction, I missed that.

My sincere apologies.

TBU
NWBO
frans frans 5 minutes ago
GDHG 2.5 up 27%
GDHG
blackhawks blackhawks 5 minutes ago
And if the GOP had any integrity, objectivity or ability to apply the same standards they would hold a Dem appointed SOD to, they would demand at the very least an investigation if not a dismissal of their DUI SOD who is decidedly NOT a merit based appointment.

If Pete Hegseth Had Any
XMaster2023 XMaster2023 5 minutes ago
Sure thing Mike. I Know the Bottom is in.
NWBO
Runners123 Runners123 5 minutes ago
D A T S how did U miss it?
ergo sum ergo sum 5 minutes ago
Like any crime family only loyalty matters.
payupdeadbeat payupdeadbeat 5 minutes ago
That is year round for the snake.
LVVV
Dodger1 Dodger1 5 minutes ago
Buy and Hold

Go $AABB
AABB
ITYS ITYS 5 minutes ago
You obviously have no clue, float has been same 12M shares available. THEY havent allowed PFD C or subscriptions to convert to common. recently issued increased 15m so now at 52M and another 55m in conversions to common and ralstons convertible debt note

BUT you would have to understa
GEVI
blackhawks blackhawks 5 minutes ago
And if the GOP had any integrity, objectivity or ability to apply the same standards they would hold a Dem appointed SOD to, they would demand at the very least an investigation if not a dismissal of their DUI SOD who is decidedly NOT a merit based appointment.

If Pete Hegseth Had Any
Mr. C Mr. C 5 minutes ago
It did split 2-to-1

https://www.cbsnews.com/news/theglobecom-soars-on-split/
TGLO
Zorax Zorax 5 minutes ago
Maybe coyote could get a pardon.
NTEK
100lbStriper 100lbStriper 5 minutes ago
this is even better than the album 50 years ago............... https://www.youtube.com/watch?v=5VGNYrNJ6FU
Legend431 Legend431 6 minutes ago
Due diligence?  Why do shareholders have to find breadcrumbs?? Shouldn't management provide clear, unquestionable messaging and guidance. That should be mandatory but with NWBO it's optional and we are left to hearing from clowns like you who don't listen to any opinions that are negative or unpopul
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
Right, 2015. Disregard.
HALO
blackhawks blackhawks 6 minutes ago
And if the GOP had any integrity, objectivity or ability to apply the same standards they would hold a Dem appointed SOD to, they would demand at the very least an investigation if not a dismissal of their DUI SOD who is decidedly NOT a merit based appointment.

If Pete Hegseth Had Any
OnTrack444 OnTrack444 6 minutes ago
Be patient!  They are looking for sellers and they are not there!  If this sits without much resistance they will attack in the PM before close! All IMO but this won't trade flat this week IMO
VDRM
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/25/wrbdpdjt_~_25_4y_OMG_BO.jpg



Worlds' greatest bustout for The Greatest Man On Earth !



https://investorshub.advfn.com/uimage/uploads/2025/3/25/dqliotrump_bikers_face_2_-_Copy_(2).jpg
shurtha2000 shurtha2000 6 minutes ago
MLGO what a reversal
MLGO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Even better advice follows!
https://pbs.twimg.com/media/Gm4Hm8qa0AA3dZj?format=jpg&name=900x900