![Crest Nicholson Holdings Plc](/common/images/company/TG_C38.png)
Crest Nicholson Holdings Plc (C38)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -3.05084745763 | 2.95 | 2.95 | 2.845 | 450 | 2.86722222 | DE |
4 | 0.16 | 5.92592592593 | 2.7 | 2.95 | 2.555 | 1828 | 2.73875239 | DE |
12 | 0.6650001 | 30.2961334987 | 2.1949999 | 2.95 | 2.15 | 1287 | 2.44312214 | DE |
26 | 0.26 | 10 | 2.6 | 2.95 | 2.15 | 1495 | 2.43736613 | DE |
52 | 0.74 | 34.9056603774 | 2.12 | 2.95 | 1.78 | 1298 | 2.39188811 | DE |
156 | 0.74 | 34.9056603774 | 2.12 | 2.95 | 1.78 | 1298 | 2.39188811 | DE |
260 | 0.74 | 34.9056603774 | 2.12 | 2.95 | 1.78 | 1298 | 2.39188811 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.