ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,164.40
      -0.16%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      -0.54%
      Bitcoin
      95,606.07
      -3.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. BAE Systems PLC (BSP) Quote

      BAE Systems PLC

      BAE Systems PLC (BSP)

      Black Sea Property Plc
      Black Star Petroleum Ltd
      13.935
      0.025
      (0.18%)
      Closed December 26 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.935
      Bid
      13.90
      Ask
      13.965
      Volume
      24,522
      13.905 Day's Range 14.155
      12.66 52 Week Range 17.055
      Market Cap
      42.068B
      Previous Close
      13.91
      Open
      13.915
      Last Trade
      210
      @
      13.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      24,105
      Shares Outstanding
      3,018,852,441
      Dividend Yield
      1.84%
      PE Ratio
      18.83
      Earnings Per Share (EPS)
      0.62
      Revenue
      23.23B
      Net Profit
      1.86B

      About BAE Systems PLC

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.baesystems.com
      Headquarters
      London, Gbr
      Founded
      1979
      BAE Systems PLC is listed in the Aircraft sector of the Tradegate (DE) with ticker BSP. The last closing price for BAE Systems was 13.91 €. Over the last year, BAE Systems shares have traded in a share price range of 12.66 € to 17.055 €.

      BAE Systems currently has 3,018,852,441 shares outstanding. The market capitalization of BAE Systems is 41.99 € billion. BAE Systems has a price to earnings ratio (PE ratio) of 18.83.

      Ask ADVFN Intelligence (AI)

      BSP Latest News

      More News

      Recent Developments

      RNS Number:1557U Brainspark PLC 13 January 2004 FOR IMMEDIATE RELEASE 13 January 2004 BRAINSPARK PLC ("Brainspark" or the "Company) Brainspark plc ("Brainspark" or the "Company...

      January 13 2004
      UK Regulatory

      Appointment of NOMAD

      RNS Number:6842T Brainspark PLC 29 December 2003 FOR IMMEDIATE RELEASE 29 December 2003 BRAINSPARK PLC ("Brainspark" or the "Company") APPOINTMENTS OF NOMINATED ADVISER...

      December 29 2003
      UK Regulatory

      Related Party Transaction

      RNS Number:2333R Brainspark PLC 23 October 2003 Brainspark PLC ("Brainspark" or the "Company") Related Party Transaction As announced in its interim results for the period ended 30...

      October 23 2003
      UK Regulatory

      Interim Results

      RNS Number:3686Q Brainspark PLC 30 September 2003 Interim Results 2003 for the six month period ended 30 June 2003 Brainspark Plc Chairman's statement In my statement...

      September 30 2003
      UK Regulatory

      AGM Statement

      RNS Number:2423O Brainspark PLC 01 August 2003 BRAINSPARK PLC ("Brainspark") AGM and allotment of share and warrants to Directors Brainspark announces that all the resolutions put...

      August 01 2003
      UK Regulatory

      Annual Report and Accounts

      RNS Number:9584M Brainspark PLC 30 June 2003 BRAINSPARK PLC ("the Company") Publication of annual report Copies of the Company's annual report for the year ended 31 December...

      June 30 2003
      UK Regulatory

      Surrender of Property Lease

      RNS Number:3418M Brainspark PLC 16 June 2003 BRAINSPARK PLC ("the Company" or "Brainspark") Surrender of property lease The Company announces that on Friday 13 June it surrendered...

      June 16 2003
      UK Regulatory

      Directorate Change

      RNS Number:8838J Brainspark PLC 10 April 2003 Brainspark PLC ("Brainspark" or the "Company") Resignation of Director Owing to her new personal commitments, Brainspark announces the...

      April 10 2003
      UK Regulatory

      Result of AGM

      RNS Number:1416Z Brainspark PLC 25 July 2002 25th July, 2002 BRAINSPARK PLC ("the Company") Results of Annual General Meeting The Company announces that at the Annual General Meeting of...

      July 25 2002
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.28-1.9697502638114.21514.6313.8052189514.1300127DE
      4-2.415-14.770642201816.3516.39513.8053173514.76096772DE
      12-0.745-5.0749318801114.6817.05513.8052410515.34137976DE
      26-2.075-12.96064959416.0117.05513.52091515.29180148DE
      521.2259.6380802517712.7117.05512.662765015.32086653DE
      1567.397113.1385744886.53817.0556.4862462411.9469015DE
      2607.239108.1093189966.69617.0554.4551738711.13943425DE

      BSP - Frequently Asked Questions (FAQ)

      What is the current BAE Systems share price?
      The current share price of BAE Systems is 13.935 €
      How many BAE Systems shares are in issue?
      BAE Systems has 3,018,852,441 shares in issue
      What is the market cap of BAE Systems?
      The market capitalisation of BAE Systems is EUR 41.99B
      What is the 1 year trading range for BAE Systems share price?
      BAE Systems has traded in the range of 12.66 € to 17.055 € during the past year
      What is the PE ratio of BAE Systems?
      The price to earnings ratio of BAE Systems is 18.83
      What is the cash to sales ratio of BAE Systems?
      The cash to sales ratio of BAE Systems is 1.51
      What is the reporting currency for BAE Systems?
      BAE Systems reports financial results in GBP
      What is the latest annual turnover for BAE Systems?
      The latest annual turnover of BAE Systems is GBP 23.23B
      What is the latest annual profit for BAE Systems?
      The latest annual profit of BAE Systems is GBP 1.86B
      What is the registered address of BAE Systems?
      The registered address for BAE Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
      What is the BAE Systems website address?
      The website address for BAE Systems is www.baesystems.com
      Which industry sector does BAE Systems operate in?
      BAE Systems operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.61 €
      (101.25%)
      		83.81k
      KASHIntellabridge Technology Corp
      0.047 €
      (88.00%)
      		1.24M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		660k
      1W81WISeKey International Holding Ltd
      9.70 €
      (44.78%)
      		4.81k
      013CJDcom Inc
      17.426 €
      (0.00%)
      		0
      013AJD.com Inc
      34.90 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.391 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      17.426 €
      (0.00%)
      		0
      013AJD.com Inc
      34.90 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.391 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      Ayock Ayock 3 minutes ago
      Little drummer boy reports...
      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471496335_1053740693524171_2853154841971882011_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2OliGav_dlIQ7kNvgGyi7wE&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AY8Zy13CRUWwHRy3oSwVJOj&oh=00_AYA4-p9B-0MRIKOh5GQe
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
      $1,249 according to Mayo is but a brief stop on the way to $6,000.

      At least we are headed in the right direction!
      AVXL
      fung_derf fung_derf 4 minutes ago
      Thanks. I'm discussing it with them on the phone now. May have to miss Southern Europe.
      GoonOfWallSt GoonOfWallSt 4 minutes ago
      Only business this scam turdy crappy pos is running is selling shares to unsuspecting newbies. This pile of garbage should have been revoked a long time ago
      CBDL
      qualityincolor qualityincolor 5 minutes ago
      This slow and steady move up is what dream runs are made of... RDAR solid
      RDAR
      GoodGuyBill GoodGuyBill 5 minutes ago
      One would have to be absolutely insane to conclude the DCVAX works, is patented every way possible and BP isn't interested, particularly when many of these BPs patents will be running out over the next few years. They ARE interested. It is nonsensical to think otherwise.
      NWBO
      jimr1717 jimr1717 5 minutes ago
      Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

      Complaint:
      https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

      Judgement: $397,744.50
      https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
      HGYN HYGN
      I-Glow I-Glow 5 minutes ago
      I don't believe that you understand the problems with a class action lawsuit.

      Here are the steps for a Class Action lawsuit.

      File a complaint:
      The plaintiff(s) file a lawsuit against the defendant, outlining the alleged wrongdoing and the basis for the class acti
      ENZC
      Steady_T Steady_T 6 minutes ago
      You arrange standby by funds because the MHRA approval date is uncertain. You arrange funds to keep the company going until other funds are available.

      Hope for the best and plan for the worst.

      If they get the MHRA approval and funding as a result then that $50 million
      NWBO
      manibiotech manibiotech 6 minutes ago
      Please read my subsequent post again where I corrected my statement of no interest but undisclosed discount on conversion to shares and no restriction on shorting or how soon they can sell
      NWBO
      LocWolf LocWolf 7 minutes ago
      Damn shame but I sincerely believe Colleen was just covering her butt by hiring a real CEO. That way if and when he leaves Colleen will just say she tried. Now folks...I also fail to understand any reasoning for any real corporation to license our SVM-RFE patent when it dies in 6 months. As for Inte
      SVM
      Lime Time Lime Time 7 minutes ago
      On watch here to see if something signifies. Has a healthy SS.
      PBYA
      aBeezlee aBeezlee 7 minutes ago
      Sheesh. I remember when this was under $1. Anyone else? 😄
      EOSE
      bbotcs bbotcs 8 minutes ago
      LJ: SMCI, MSTR
      If, on Dec. 31 is nearly the current level, buying shares might not be a bad idea, or at least selling puts might be a plan.
      MSTR: If Bitcoin has a big correction, I plan to double-down in MSTR.
      MSTR SMCI
      jjmentat jjmentat 8 minutes ago
      Haven't heard anything yet. Started looking for another vehicle.

      I've always had the opinion that there are Vampires in three professions.

      Insurance agents.....Realtors......Car Salesman.

      I hate dealing with the last one the most.
      TheShadow TheShadow 8 minutes ago
      Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025?
      Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.


      https://www.youtube.com/live/f0QS-71iB
      ADAUSD
      timberwolf7 timberwolf7 8 minutes ago
      G-man

      you have anything of importance you intend to say?

      or ya decided to be one of those board jack ---es

      just curious (smile)
      TNXP
      aBeezlee aBeezlee 8 minutes ago
      Commercialization begins next year, so 25/26 could be very interesting years for this company
      OONEF
      manibiotech manibiotech 9 minutes ago
      Certainly true for usual few here 
      NWBO
      georgie18 georgie18 9 minutes ago
      MTC...$1.64...🥳...HOD...
      MTC
      georgie18 georgie18 9 minutes ago
      MTC...$1.64...🥳...HOD...
      MTC
      WebSlinger WebSlinger 9 minutes ago
      As is the norm, a paint-job (500 shares) in the last minute of the day to prop up the share price.
      KBLB
      georgie18 georgie18 9 minutes ago
      MTC...$1.64...🥳...HOD...
      MTC
      Lime Time Lime Time 9 minutes ago
      "My education isn't very gooder"

      Your Recent History

      TG
      BSP
      BAE Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads