News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 12.9547960309 | 18.14 | 20.579999 | 17.87 | 68275 | 19.66345956 | DE |
| 4 | 0.24 | 1.18518518519 | 20.25 | 20.579999 | 14.005 | 89188 | 19.00905706 | DE |
| 12 | 5.495 | 36.6455485162 | 14.995 | 21.5 | 13.75 | 139505 | 18.70127348 | DE |
| 26 | 4.995 | 32.2362052275 | 15.495 | 21.5 | 13.5 | 80287 | 18.08925345 | DE |
| 52 | 4.705 | 29.8067785873 | 15.785 | 21.5 | 13.5 | 49741 | 17.57318082 | DE |
| 156 | 11.13 | 118.91025641 | 9.36 | 21.5 | 8.16 | 31797 | 14.7701076 | DE |
| 260 | 14.394 | 236.122047244 | 6.096 | 21.5 | 4.455 | 23884 | 13.31644894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 20.43 | 0.45 | 2.23 | 20.03 | 20.579999 | 19.989999 | 79028 |
| 1744662420 | 19.985 | 0.7 | 3.66 | 19.295 | 20.07 | 19.295 | 83186 |
| 1744403220 | 19.28 | 0.39 | 2.06 | 19.005 | 19.35 | 18.625 | 40085 |
| 1744316820 | 18.89 | -0.63 | -3.23 | 19.5 | 20.079999 | 18.53 | 82545 |
| 1744230420 | 19.52 | 1.32 | 7.25 | 18.14 | 19.535 | 17.87 | 56529 |
| 1744144020 | 18.2 | 0.47 | 2.65 | 17.92 | 18.95 | 17.815 | 78784 |
| 1744057620 | 17.73 | 0 | 0.03 | 16.7 | 18.184999 | 14.005 | 264212 |
| 1743798420 | 17.725 | -1.66 | -8.54 | 19.6 | 19.614999 | 17.575 | 169709 |
| 1743712020 | 19.38 | 0.47 | 2.49 | 18.63 | 19.515 | 18.2 | 78607 |
| 1743625620 | 18.91 | -0.18 | -0.92 | 19.26 | 19.26 | 18.75 | 47586 |
| 1743539220 | 19.085 | 0.12 | 0.63 | 18.94 | 19.26 | 18.825 | 24236 |
| 1743452820 | 18.965 | 0.17 | 0.90 | 18.899999 | 19.149999 | 18.005 | 102996 |
| 1743197220 | 18.795 | -0.6 | -3.12 | 19.39 | 19.6 | 18.665 | 67856 |
| 1743110820 | 19.399999 | 0.3 | 1.60 | 19.055 | 19.59 | 18.89 | 49968 |
| 1743024420 | 19.095 | -0.1 | -0.52 | 19.19 | 19.245 | 18.795 | 84276 |
| 1742938020 | 19.195 | 0 | 0.03 | 19.045 | 19.3 | 19.03 | 44206 |
| 1742851620 | 19.19 | -0.2 | -1.03 | 19.715 | 19.715 | 19.005 | 74856 |
| 1742592420 | 19.39 | -0.6 | -2.98 | 20.079999 | 20.09 | 19.325 | 66002 |
| 1742506020 | 19.985 | -0.22 | -1.06 | 20.44 | 20.5 | 19.42 | 134816 |
| 1742419620 | 20.2 | 0.2 | 1.00 | 20.25 | 20.52 | 19.905 | 154267 |
| 1742333220 | 20 | 0.2 | 1.01 | 19.925 | 20.11 | 19.465 | 166637 |
| 1742246820 | 19.8 | -0.4 | -1.98 | 20.59 | 20.68 | 19.695 | 272421 |
| 1741987620 | 20.2 | 0.93 | 4.80 | 19.26 | 20.28 | 19.04 | 200575 |
| 1741901220 | 19.274999 | -0.07 | -0.34 | 19.329999 | 19.345 | 19.005 | 111305 |
| 1741814820 | 19.34 | 0.64 | 3.42 | 18.725 | 19.35 | 18.399999 | 139652 |
| 1741728420 | 18.7 | -0.2 | -1.06 | 18.915 | 19.415 | 18.684999 | 143992 |
| 1741642020 | 18.899999 | -0.1 | -0.53 | 19.38 | 19.489999 | 18.55 | 217033 |
| 1741382820 | 19 | -0.95 | -4.76 | 20.04 | 20.04 | 18.454999 | 322685 |
| 1741296420 | 19.95 | 0.01 | 0.05 | 19.925 | 20.149999 | 19.375 | 293188 |
| 1741210020 | 19.94 | -0.36 | -1.77 | 20.2 | 20.25 | 19.2 | 325235 |
| 1741123620 | 20.3 | -0.69 | -3.29 | 21.39 | 21.39 | 19.005 | 778812 |
| 1741037220 | 20.989999 | 2.99 | 16.61 | 21.5 | 21.5 | 19.41 | 1213463 |
| 1740778020 | 18 | 0.7 | 4.05 | 17.545 | 18 | 16.82 | 188690 |
| 1740691620 | 17.3 | 0.64 | 3.81 | 16.51 | 17.545 | 16.355 | 163639 |
| 1740605220 | 16.665 | -0.32 | -1.86 | 16.78 | 16.98 | 16.36 | 102921 |
| 1740518820 | 16.98 | 1.12 | 7.06 | 15.865 | 17 | 15.865 | 151938 |
| 1740432420 | 15.86 | 0.24 | 1.57 | 15.84 | 15.995 | 15.485 | 150784 |
| 1740173220 | 15.615 | -0.19 | -1.17 | 15.99 | 16.04 | 15.225 | 205515 |
| 1740086820 | 15.8 | -0.91 | -5.45 | 16.695 | 16.695 | 15.52 | 221178 |
| 1740000420 | 16.71 | 0.26 | 1.58 | 16.2 | 16.87 | 15.66 | 182690 |
| 1739914020 | 16.45 | -0.05 | -0.27 | 16.469999 | 16.795 | 16.11 | 146869 |
| 1739827620 | 16.495 | 1.4 | 9.24 | 15 | 16.5 | 15 | 195889 |
| 1739568420 | 15.1 | -0.03 | -0.17 | 15.15 | 15.22 | 14.7 | 55235 |
| 1739482020 | 15.125 | 0.91 | 6.44 | 14.075 | 15.185 | 13.75 | 96305 |
| 1739395620 | 14.21 | -0.29 | -1.97 | 14.48 | 14.5 | 14.15 | 18812 |
| 1739309220 | 14.495 | 0.25 | 1.79 | 14.21 | 14.5 | 14.165 | 33941 |
| 1739222820 | 14.24 | -0.15 | -1.01 | 14.495 | 14.495 | 14.105 | 19512 |
| 1738963620 | 14.385 | 0.2 | 1.41 | 14.135 | 14.495 | 14.135 | 23241 |
| 1738877220 | 14.185 | -0.51 | -3.47 | 14.695 | 14.75 | 14.105 | 78053 |
| 1738790820 | 14.695 | -0.07 | -0.44 | 14.705 | 14.72 | 14.465 | 17707 |
| 1738704420 | 14.76 | -0.14 | -0.91 | 14.99 | 15.155 | 14.445 | 51870 |
| 1738618020 | 14.895 | 0.32 | 2.23 | 14.5 | 14.995 | 14.39 | 26020 |
| 1738358820 | 14.57 | 0.13 | 0.87 | 14.445 | 14.795 | 14.355 | 27040 |
| 1738272420 | 14.445 | 0.07 | 0.49 | 14.305 | 14.56 | 14.305 | 16154 |
| 1738186020 | 14.375 | -0.79 | -5.21 | 15.29 | 15.29 | 14.26 | 77909 |
| 1738099620 | 15.165 | 0.4 | 2.74 | 14.75 | 15.165 | 14.74 | 17327 |
| 1738013220 | 14.76 | 0.13 | 0.85 | 14.655 | 14.865 | 14.47 | 30034 |
| 1737754020 | 14.635 | -0.32 | -2.11 | 14.995 | 15 | 14.615 | 43301 |
| 1737667620 | 14.95 | 0.15 | 1.01 | 14.81 | 14.995 | 14.73 | 19391 |
| 1737581220 | 14.8 | -0.15 | -1.00 | 14.995 | 15.2 | 14.74 | 39614 |
| 1737494820 | 14.95 | 0.23 | 1.60 | 14.68 | 14.965 | 14.52 | 24443 |
| 1737408420 | 14.715 | 0.05 | 0.38 | 14.555 | 14.715 | 14.425 | 26764 |
| 1737149220 | 14.66 | 0.21 | 1.45 | 14.495 | 14.66 | 14.405 | 16897 |
| 1737062820 | 14.45 | 0.32 | 2.30 | 14.12 | 14.495 | 14.115 | 24754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
