Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BAE Systems PLC | BSP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.19 | -1.17% | 15.985 | 05:15:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.15 | 15.945 | 16.15 | 16.175 |
BSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.65 | 15.725 | 16.02 | 24,993 | -0.615 | -3.70% |
| 1 Month | 16.395 | 16.95 | 15.725 | 16.35 | 21,691 | -0.41 | -2.50% |
| 3 Months | 16.10 | 16.95 | 14.665 | 15.88 | 32,448 | -0.115 | -0.71% |
| 6 Months | 12.345 | 16.95 | 12.345 | 15.31 | 34,383 | 3.64 | 29.49% |
| 1 Year | 11.285 | 16.95 | 10.45 | 13.72 | 29,052 | 4.70 | 41.65% |
| 3 Years | 6.246 | 16.95 | 6.00 | 11.17 | 22,237 | 9.74 | 155.92% |
| 5 Years | 6.68 | 16.95 | 4.455 | 10.55 | 17,263 | 9.31 | 139.30% |
BSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 16.195 | 0.33 | 2.08% | 15.945 | 16.195 | 15.805 | 14,476 |
| Jun 18 2024 | 15.865 | -0.04 | -0.22% | 16.035 | 16.155 | 15.805 | 23,639 |
| Jun 17 2024 | 15.90 | -0.01 | -0.06% | 15.89 | 16.03 | 15.75 | 28,891 |
| Jun 14 2024 | 15.91 | -0.68 | -4.13% | 16.605 | 16.65 | 15.725 | 42,661 |
| Jun 13 2024 | 16.595 | -0.01 | -0.03% | 16.60 | 16.625 | 16.375 | 15,298 |
| Jun 12 2024 | 16.60 | 0.05 | 0.33% | 16.62 | 16.675 | 16.495 | 18,636 |
| Jun 11 2024 | 16.545 | -0.21 | -1.25% | 16.65 | 16.755 | 16.375 | 12,308 |
| Jun 10 2024 | 16.755 | 0.38 | 2.32% | 16.60 | 16.765 | 16.53 | 30,907 |
| Jun 07 2024 | 16.375 | 0.00 | 0.03% | 16.48 | 16.695 | 16.375 | 12,998 |
| Jun 06 2024 | 16.37 | -0.27 | -1.59% | 16.635 | 16.66 | 16.37 | 22,081 |
| Jun 05 2024 | 16.635 | 0.23 | 1.40% | 16.455 | 16.67 | 16.41 | 13,141 |
| Jun 04 2024 | 16.405 | -0.34 | -2.03% | 16.755 | 16.795 | 16.34 | 12,669 |
| Jun 03 2024 | 16.745 | 0.11 | 0.63% | 16.76 | 16.845 | 16.54 | 19,645 |
| May 31 2024 | 16.64 | 0.31 | 1.90% | 16.475 | 16.64 | 16.205 | 18,408 |
| May 30 2024 | 16.33 | 0.16 | 0.99% | 16.225 | 16.38 | 16.095 | 12,738 |
| May 29 2024 | 16.17 | -0.19 | -1.19% | 16.34 | 16.39 | 16.06 | 30,617 |
| May 28 2024 | 16.365 | -0.45 | -2.68% | 16.69 | 16.835 | 16.235 | 43,795 |
| May 27 2024 | 16.815 | 0.46 | 2.78% | 16.55 | 16.95 | 16.50 | 26,469 |
| May 24 2024 | 16.36 | -0.24 | -1.45% | 16.615 | 16.635 | 16.155 | 30,823 |
| May 23 2024 | 16.60 | 0.26 | 1.59% | 16.395 | 16.635 | 16.355 | 22,556 |
| May 22 2024 | 16.34 | -0.09 | -0.55% | 16.385 | 16.46 | 16.175 | 13,934 |
| May 21 2024 | 16.43 | 0.25 | 1.55% | 16.165 | 16.43 | 16.065 | 40,975 |
| May 20 2024 | 16.18 | 0.11 | 0.65% | 16.095 | 16.195 | 16.03 | 9,742 |
