News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737667620 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 1 |
| 1737581220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1737494820 | 42.2 | 1.2 | 2.93 | 42.2 | 42.2 | 42.2 | 1 |
| 1737408420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737149220 | 41 | 0 | 0.00 | 42.2 | 42.2 | 41 | 25 |
| 1737062820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736976420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 9 |
| 1736890020 | 41 | 0.6 | 1.49 | 42 | 42 | 41 | 3 |
| 1736803620 | 40.4 | -0.6 | -1.46 | 42.4 | 42.4 | 40.4 | 120 |
| 1736544420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736458020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 1 |
| 1736371620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736285220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736198820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 56 |
| 1735939620 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 1 |
| 1735853220 | 40.6 | -0.4 | -0.98 | 42 | 42 | 40.6 | 122 |
| 1735594020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735334820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734989220 | 41 | 0 | 0.00 | 41 | 41.6 | 41 | 43 |
| 1734730020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734643620 | 41 | 0 | 0.00 | 41.799999 | 41.799999 | 41 | 51 |
| 1734557220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734470820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734384420 | 41 | 0 | 0.00 | 42 | 42 | 41 | 12 |
| 1734125220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 50 |
| 1734038820 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41 | 129 |
| 1733952420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733434020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 448 |
| 1733174820 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1732915620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732829220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732742820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732656420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732570020 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 1 |
| 1732310820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732224420 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 1 |
| 1732138020 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41.799999 | 70 |
| 1732051620 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 25 |
| 1731965220 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 25 |
| 1731705960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4 |
| 1731619560 | 41 | 0 | 0.00 | 41.4 | 41.4 | 41 | 80 |
| 1731533220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731446820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 3 |
| 1731360360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928360 | 41 | 0 | 0.00 | 42 | 42 | 41 | 43 |
| 1730841960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755560 | 41 | -1 | -2.38 | 41 | 41 | 41 | 1 |
| 1730496360 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 2 |
| 1730409960 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 15 |
| 1730271600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730185200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730098800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729839600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
