Biotest AG Historical Data - BIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.970873786408	41.2	42	41.2	82	41.52218845	DE
4	0.4	0.970873786408	41.2	42.6	40.6	81	41.73603523	DE
12	-0.199999	-0.478466518624	41.799999	42.6	40	65	41.39573031	DE
26	-0.199999	-0.478466518624	41.799999	42.6	40	66	41.5752563	DE
52	-0.6	-1.42180094787	42.2	44.6	39.4	74	42.04239855	DE
156	7	20.2312138728	34.6	44.6	33	1110	42.07360785	DE
260	19.1	84.8888888889	22.5	44.6	17.2	1563	31.18729381	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	41.6	0	0.00	41.6	41.6	41.6	242
1721247960	41.6	0	0.00	41.6	41.6	41.6	0
1721161560	41.6	-0.4	-0.95	41.6	41.6	41.6	1
1721075160	42	0.8	1.94	42	42	42	11
1720815960	41.2	-0.6	-1.44	41.2	41.2	41.2	75
1720729560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1720643160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1720556760	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	14
1720470360	42.2	0	0.00	42.6	42.6	42.2	121
1720211220	42.2	0	0.00	42.2	42.2	42.2	0
1720124820	42.2	0	0.00	42.2	42.2	42.2	0
1720038420	42.2	-0.2	-0.47	42.6	42.6	42.2	61
1719952020	42.4	0.4	0.95	42	42.4	42	151
1719865620	42	0	0.00	42.2	42.4	42	133
1719606420	42	0.8	1.94	41.2	42	41.2	53
1719520020	41.2	0.6	1.48	41.2	41.2	41.2	180
1719433620	40.6	-0.6	-1.46	40.6	40.6	40.6	30
1719347160	41.2	0	0.00	40.6	41.2	40.6	62
1719260820	41.2	0.6	1.48	41.2	41.2	41.2	1
1719001560	40.6	0	0.00	40.6	40.6	40.6	0
1718915160	40.6	-0.8	-1.93	40.6	40.6	40.6	50
1718828820	41.4	0.8	1.97	41.2	41.4	40.6	69
1718742420	40.6	0	0.00	40.6	40.6	40.6	0
1718656020	40.6	-0.6	-1.46	41.2	41.2	40.6	249
1718396820	41.2	0.2	0.49	40.4	41.2	40	307
1718310420	41	0	0.00	41	41	41	3
1718224020	41	0.4	0.99	41	41	41	1
1718137620	40.6	0.2	0.50	40.799999	40.799999	40.6	55
1718051220	40.4	-1	-2.42	40.4	40.4	40.4	1
1717792020	41.4	0.2	0.49	41.4	41.4	41.4	1
1717705620	41.2	0	0.00	41.2	41.2	41.2	0
1717619220	41.2	0	0.00	41.2	41.2	41.2	0
1717532820	41.2	-0.2	-0.48	41.2	41.2	41.2	1
1717446420	41.4	0.4	0.98	41.4	41.4	41	250
1717187220	41	0	0.00	41	41	41	0
1717100820	41	-0.2	-0.49	40.799999	41	40.799999	30
1717014420	41.2	-0.4	-0.96	41.799999	41.799999	41.2	7
1716928020	41.6	0.4	0.97	41.2	41.6	41.2	160
1716841560	41.2	-0.6	-1.44	41.2	41.2	41.2	38
1716582420	41.799999	0.8	1.95	41.799999	41.799999	41.799999	7
1716496020	41	0	0.00	41.2	41.2	41	81
1716409620	41	0	0.00	41	41	41	30
1716323160	41	0	0.00	42	42	41	14
1716236820	41	0	0.00	41	41	41	0
1715977620	41	0	0.00	41	41	41	0
1715891220	41	-0.8	-1.91	41	41	41	1
1715804820	41.799999	0	0.00	41.799999	41.799999	41	34
1715718360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715631960	41.799999	0	0.00	41.799999	41.799999	41.4	6
1715372820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	1
1715286420	41.2	0	0.00	41.2	41.2	41.2	0
1715200020	41.2	0	0.00	41.2	41.2	41.2	7
1715113620	41.2	0	0.00	41.2	41.2	41.2	99
1715027220	41.2	-0.6	-1.44	41.799999	41.799999	41.2	31
1714767960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714681560	41.799999	0	0.00	41.799999	41.799999	41.799999	2
1714508820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714422420	41.799999	0.8	1.95	41.799999	41.799999	41.799999	1
1714163220	41	0	0.00	41	41	41	0
1714076820	41	-0.4	-0.97	41	41	41	15
1713990420	41.4	0	0.00	41.2	41.4	41.2	190
1713904020	41.4	0	0.00	41.4	41.4	41.4	0
1713817620	41.4	0	0.00	41.4	41.4	41.4	0
1713558420	41.4	0	0.00	41.4	41.4	41.4	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biotest AG (BIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biotest AG (BIO) Historical

Biotest AG (BIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History