![Verizon Communications Inc](/common/images/company/TG_BAC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.525 | 1.41452243028 | 37.115 | 37.83 | 36.42 | 13432 | 37.09332447 | DE |
4 | 1.105001 | 3.0244998775 | 36.534999 | 38.34 | 35.985 | 11873 | 37.20045966 | DE |
12 | -1.665 | -4.23610227706 | 39.305 | 40 | 35.985 | 14678 | 37.47928688 | DE |
26 | 3.4 | 9.92990654206 | 34.24 | 40 | 33.505 | 17911 | 37.19754086 | DE |
52 | 4.76 | 14.4768856448 | 32.88 | 40 | 28.005 | 16347 | 34.70994688 | DE |
156 | -9.495 | -20.1442664687 | 47.135 | 51.09 | 28.005 | 11255 | 38.39159282 | DE |
260 | -12.89 | -25.5095982585 | 50.53 | 56.39 | 28.005 | 8428 | 40.36724056 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.