![Verizon Communications Inc](/common/images/company/TG_BAC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.095 | -5.50518985679 | 38.055 | 38.95 | 35.655 | 11995 | 38.14468953 | DE |
4 | -1.71 | -4.53942129015 | 37.67 | 39 | 35.655 | 13221 | 38.26432911 | DE |
12 | -1.089999 | -2.94196769074 | 37.049999 | 39 | 35.655 | 12691 | 37.4601206 | DE |
26 | -0.115 | -0.31878031878 | 36.075 | 40 | 35.655 | 15868 | 37.71981411 | DE |
52 | 5.595 | 18.4258191997 | 30.365 | 40 | 28.72 | 16323 | 35.18599318 | DE |
156 | -11.955 | -24.9504330585 | 47.915 | 51.09 | 28.005 | 11416 | 38.21569796 | DE |
260 | -14.41 | -28.6082985904 | 50.37 | 56.39 | 28.005 | 8611 | 40.28599574 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.