Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | BAC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.195 | -0.53% | 36.86 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.14 | 36.70 | 37.26 | 36.86 | 37.055 |
BAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.89 | 37.80 | 36.70 | 37.37 | 12,652 | -0.03 | -0.08% |
| 1 Month | 37.49 | 39.08 | 35.99 | 36.88 | 15,156 | -0.63 | -1.68% |
| 3 Months | 37.675 | 40.00 | 35.915 | 37.48 | 15,136 | -0.814999 | -2.16% |
| 6 Months | 33.295 | 40.00 | 33.11 | 36.79 | 18,698 | 3.57 | 10.71% |
| 1 Year | 33.305 | 40.00 | 28.005 | 34.42 | 16,153 | 3.56 | 10.67% |
| 3 Years | 48.645 | 51.09 | 28.005 | 38.62 | 11,144 | -11.79 | -24.23% |
| 5 Years | 51.44 | 56.39 | 28.005 | 40.51 | 8,235 | -14.58 | -28.34% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.865 | -0.21 | -0.57% | 37.14 | 37.26 | 36.70 | 11,458 |
| May 16 2024 | 37.075 | -0.19 | -0.50% | 37.145 | 37.51 | 36.98 | 13,363 |
| May 15 2024 | 37.26 | -0.19 | -0.51% | 37.475 | 37.72 | 37.20 | 11,637 |
| May 14 2024 | 37.45 | -0.15 | -0.39% | 37.625 | 37.80 | 37.41 | 12,208 |
| May 13 2024 | 37.595 | 0.16 | 0.41% | 37.645 | 37.65 | 37.175 | 16,218 |
| May 10 2024 | 37.44 | 0.65 | 1.77% | 36.89 | 37.45 | 36.87 | 9,834 |
| May 09 2024 | 36.79 | 0.05 | 0.14% | 36.73 | 36.995 | 36.585 | 5,915 |
| May 08 2024 | 36.74 | 0.21 | 0.57% | 36.605 | 36.825 | 36.41 | 8,399 |
| May 07 2024 | 36.53 | 0.07 | 0.19% | 36.495 | 36.79 | 36.35 | 13,067 |
| May 06 2024 | 36.46 | 0.31 | 0.87% | 36.205 | 36.50 | 36.075 | 15,951 |
| May 03 2024 | 36.145 | -0.04 | -0.10% | 36.45 | 36.45 | 35.99 | 22,798 |
| May 02 2024 | 36.18 | -0.95 | -2.56% | 36.95 | 37.00 | 36.18 | 19,486 |
| Apr 30 2024 | 37.13 | -0.22 | -0.60% | 37.445 | 37.515 | 36.90 | 15,707 |
| Apr 29 2024 | 37.355 | 0.10 | 0.27% | 37.05 | 38.00 | 36.955 | 9,028 |
| Apr 26 2024 | 37.255 | 0.69 | 1.89% | 36.505 | 37.38 | 36.37 | 10,371 |
| Apr 25 2024 | 36.565 | -0.34 | -0.92% | 36.905 | 37.245 | 36.38 | 10,977 |
| Apr 24 2024 | 36.905 | -0.29 | -0.77% | 37.235 | 37.60 | 36.46 | 12,680 |
| Apr 23 2024 | 37.19 | 0.91 | 2.52% | 36.205 | 37.375 | 36.205 | 31,317 |
| Apr 22 2024 | 36.275 | -1.80 | -4.71% | 38.45 | 39.08 | 36.19 | 35,716 |
| Apr 19 2024 | 38.07 | 0.40 | 1.06% | 37.49 | 38.20 | 37.44 | 13,291 |
| Apr 18 2024 | 37.67 | 0.42 | 1.13% | 37.405 | 37.68 | 37.15 | 5,297 |
