American Water Works (AWC) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
American Water Works Co Inc (AWC)
American Water Works Co Inc (AWC) Trades

American Water Works Co Inc (AWC)

130.50

0.00

(0.00%)

Closed April 18 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:50:11	131.05	150			131.05	131.45		864	165774	TG
13:13:14	131.15	3			131.15	131.45		714	161082	TG
12:47:53	131.20	10			130.90	131.20		711	157481	TG
12:45:14	131.45	8			131.05	131.45		701	157112	TG
12:02:02	131.30	4			130.80	131.30		693	149948	TG
11:53:50	130.75	8			130.75	131.30		689	148599	TG
11:40:39	131.20	1			130.65	131.20		681	146159	TG
09:36:13	129.40	1			129.40	130.70		680	112814	TG
09:28:15	127.60	79			126.65	127.60		679	110398	TG
08:04:36	125.15	9			125.15	129.05		600	93402	TG
08:04:36	125.15	25			125.15	129.05		591	93400	TG
05:56:44	128.30	23			128.30	130.05		566	66981	TG
04:14:42	130.75	23			129.80	130.75		543	44698	TG
04:14:33	130.75	77			129.80	130.75		520	44669	TG
04:03:48	130.10	77			129.80	130.10		443	42073	TG
04:00:09	129.80	78			129.80	130.10		366	41118	TG
03:53:53	129.80	9			129.80	130.15		288	39654	TG
03:49:16	129.75	77			129.15	129.75		279	38441	TG
03:31:23	129.25	1			129.25	130.20		202	31609	TG
03:26:42	129.10	122			129.10	130.10		201	29381	TG
03:26:15	129.85	78			129.85	130.35		79	29274	TG
01:30:37	129.20	1			129.20	130.20		1	624	TG

American Water Works

Carl Zeiss Meditec

Senvest Capital

Global X Cash Maximizer ...

Range Resources

Ad Pepper Media Intl Nv

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:34:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:33] Language: en-US
OKAY: [19:34:33] Cookies are enabled
OKAY: [19:34:33] Browser supports RequestAnimationFrame
OKAY: [19:34:33] Browser supports the WebScoket API
INFO: [19:34:33] Starting session (trades) for guest
INFO: [19:34:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWC
- feedSymbol = TG%5EAWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:33] Streamer WS Hostname: 760c235ec410
INFO: [19:34:33] Starting the trades app
INFO: [19:34:33] [START]: Symbol loook up for TG^AWC
INFO: [19:34:34] [FINSH]: Symbol loook up for TG^AWC
INFO: [19:34:34] Loaded configuration for trades
INFO: [19:34:34] Creating trades table...
INFO: [19:34:34] Starting trades table for TG:AWC without montage
INFO: [19:34:35] lo-streamer/1/dist-swarm
INFO: [19:34:35] lo-streamer/1/dist-swarm
INFO: [19:34:35] lo-streamer/1/dist-swarm
INFO: [19:34:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:33] Language: en-US
OKAY: [19:34:33] Cookies are enabled
OKAY: [19:34:33] Browser supports RequestAnimationFrame
OKAY: [19:34:33] Browser supports the WebScoket API
INFO: [19:34:33] Starting session (trades) for guest
INFO: [19:34:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWC
- feedSymbol = TG%5EAWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:33] Streamer WS Hostname: 760c235ec410
INFO: [19:34:33] Starting the trades app
INFO: [19:34:33] [START]: Symbol loook up for TG^AWC
INFO: [19:34:34] [FINSH]: Symbol loook up for TG^AWC
INFO: [19:34:34] Loaded configuration for trades
INFO: [19:34:34] Creating trades table...
INFO: [19:34:34] Starting trades table for TG:AWC without montage
INFO: [19:34:35] lo-streamer/1/dist-swarm
INFO: [19:34:35] lo-streamer/1/dist-swarm
INFO: [19:34:35] lo-streamer/1/dist-swarm