ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Luxembourg SA

Amundi Luxembourg SA (AME6)

132.48
-0.50001
(-0.38%)
Closed March 13 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
132.48
Bid
132.32
Ask
132.96
Volume
1,739
132.44 Day's Range 133.72
0.00 52 Week Range 0.00
Previous Close
132.98
Open
132.68
Last Trade
25
@
132.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AME6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
$ 57.79
(-5.46%)
121.22M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Again he's wrong and weak. Let them shut it down. The cr he wants to vote for is not clean at all. It's partisan, behind closed doors with no dem input and cuts funding to '0' on tons of agencies and also give shittypants more rights to keep going with executive orders.

He seems to b
JP313 JP313 3 minutes ago
You a top tier glazer
CRSM
arizona1 arizona1 4 minutes ago
I guess if you just stick your small fat little fingers up a woman's vaginia instead of your little mushroom, in MAGAt circles, it's not considered rape.

https://media.cnn.com/api/v1/images/stellar/prod/161012102650-ivanka-sits-on-trump.jpg?c=original
955 955 5 minutes ago
Schumer Shutdown

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cmnmyGovShutdownLooms2.jpg
wdereb79 wdereb79 5 minutes ago
Pulte is still firing away on twitter.

https://x.com/pulte/status/1900382098482962605

"For the past 6 weeks, mortgage rates have been down and I directly attribute this positive trend to President Trump."
FNMA
thecrusher2011 thecrusher2011 6 minutes ago
You're rooting for the terrorists
stockprofitter stockprofitter 7 minutes ago
Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dont forget this key key key point.
FNMA
maronti1 maronti1 8 minutes ago
Stay the corse
Our CEO will deliver big time!!
VGTL
gitreal gitreal 8 minutes ago
Some people hate fraud. Some, like you, promote it.
BMXI
Zorax Zorax 8 minutes ago
He's flat out wrong. And closer to a traitor.
MetaMonster MetaMonster 8 minutes ago
RNAZ The fraud artists of the pharmaceuticals, The MULN scam of the pharmaceuticals burn in hell rat bastrds
https://www.transcodetherapeutics.com/leadership.html
MULN RNAZ
Zorax Zorax 9 minutes ago
I cry myself to sleep every night thinking how bad it is for muskrat.
stockprofitter stockprofitter 9 minutes ago
People reading or looking fir FNMA news on CNN are simply gullible.
FNMA
Top Penny Top Penny 10 minutes ago
Reverse could be in the cards.
MJNA
Top Penny Top Penny 10 minutes ago
Management won't respond to my emails.
MJNA
Top Penny Top Penny 11 minutes ago
I will start doing my DD here.
MJNA
OnTrack444 OnTrack444 11 minutes ago
Good!  Hope this drops back down under .10 then and I will literally load the boat!  We all know what's coming with this SS!  

This one will bank 🏦 for us all!  

It's a patience play so expect to hold long!  Your CPA will call you wise for going long on this one
AZRH
955 955 12 minutes ago
Judge Orders Trump to Reinstate Federal Workers

https://investorshub.advfn.com/uimage/uploads/2025/3/13/[prjfObamaFedJudgeInterferesWithExecutiveBranch3.jpg
thecrusher2011 thecrusher2011 12 minutes ago
Are you hiding in your attic yet?

The levels of feminine drama on this chat room 😂😂😂😂😂😂

It's like the real housewives of TDS city😂😂😂
georgeofthebungle georgeofthebungle 13 minutes ago
Hehe. No kidding
EMED
Legend431 Legend431 13 minutes ago
What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......
NWBO