ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Index Solutions

Amundi Index Solutions (AHYI)

483.30
0.30
(0.06%)
Closed December 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
483.30
Bid
482.50
Ask
484.10
Volume
125
481.20 Day's Range 487.10
0.00 52 Week Range 0.00
Previous Close
483.00
Open
484.70
Last Trade
3
@
483.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHYI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
BB,

Here is the part I feel confused.

According to the following link, the hedge fund has $9.8m in assets. How can the fund give NWBO $5m?

The portfolio of Ya Ii Pn, Ltd is about $360m. If LP gives the green light, loading $50m NWBO shares should accou
NWBO
Donotunderstand Donotunderstand 5 minutes ago
sorry but the math disagrees --- at 4% - getting rid of the nonsensical and outrageous 10%

do not shoot the future value calculator
do not shoot that the GOV has deemed for 16 yeas as all cash - all - paid to them by F and F - is interest (per posters here) or dividends per t
FNMA
DiscoverGold DiscoverGold 6 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | December 28, 2024

• Top Movers

NY Natural Gas Futures 1.93 %
Kuala Lumpor Palm Oil Crude Futures 1.78 %
NY Heating Oil Futures 1.67 %
Orange Juice (NYCE) Futures
OILBRENT
manibiotech manibiotech 6 minutes ago
Yep that's the big question
They have told folks here years ago that they have flurry of PRs ready to be released soon to burn the shorts , also "next quarter will be very busy " ( also few years ago) and that quarter had zero activity and PR. 
So hopefully if they have integrity they
NWBO
Spuds McKenz66 Spuds McKenz66 7 minutes ago
looking good folks 2.86 / 14 cents est. MLGO
MLGO
glenn1919 glenn1919 8 minutes ago
foxo.......................https://stockcharts.com/h-sc/ui?s=foxo&p=W&b=5&g=0&id=p86431144783
FOXO
weedtrader420 weedtrader420 8 minutes ago
Crypto goes up New Year’s night All new highs coming GREEN GRASS & HIGH TIDES🦨🌳🌊
BTCUSD
manibiotech manibiotech 8 minutes ago
Agree
Around .50 with only approval news 
If partnership with large upfront cash then can get up to $2-3
NWBO
DrSleep DrSleep 9 minutes ago
You really think .30? Where does that number come from for you?
ELTP
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Count on 8k announcement alright, stating a delay in funding / monies
PHIL
52172 52172 9 minutes ago
Get in now and enjoy the ride to 600 plus
AMD
tombe tombe 9 minutes ago
Another 1.1 million shares shorted on Friday
ELTP
WorstLuck WorstLuck 9 minutes ago
Enanta (ENTA) views

Hi. I see you just signed up today and made your first post.

There is an ENTA board where you can get all the bullish views on the stock. There is occasional and sporadic posting here on specific aspects that some find interesting.

Be
ENTA
RitonavirCYP3A4 RitonavirCYP3A4 9 minutes ago
I think it would be reasonable to hope that the current holders of the now defunct shares of HGEN be reimbursed in similar manner as the settlement of class action lawsuit by the eventual disgorgement of Dale's ~$35 mil. After all, they are the ones most harmed by Dale's insider trading. They held
Donotunderstand Donotunderstand 9 minutes ago
The answer - Accounting

Right or wrong - the GOV put in say 200B rounded

Call it a loan (non declining balance)
Call it Senior EQUITY so that it get a dividend first

AND I AM NOT ARGUING THE GOV DESERVES OR DOES NOT DESERVE OR FAIR OR NOT - JU
FNMA
Pittkid Pittkid 11 minutes ago
Hopefully not a R/S....it only opens the door for the shorts to pounce 
HMBL
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If
WDLF
Wayne R Wayne R 12 minutes ago
How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....
saxxie2 saxxie2 14 minutes ago
$1.44 based on approval only!
NWBO
Susie924 Susie924 14 minutes ago
Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947
Jetmek_03052 Jetmek_03052 14 minutes ago
Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference
NVDA
luvwetscent luvwetscent 15 minutes ago
Complete BS
ELTP
luvwetscent luvwetscent 16 minutes ago
.30 EOY
ELTP
glenn1919 glenn1919 16 minutes ago
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134
EDBL

Your Recent History

Delayed Upgrade Clock