American Express Co. (AEC1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| ASX (Qube Holdings Limited) |
| ASX (Qube Ord/Units) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:46 | 3.798 | 6,140 | Sell | 3.80 | 3.81 | 6,414,452 | 3739 | ASX | ||
| 01:58:09 | 3.81 | 57,461 | Buy | 3.80 | 3.81 | 6,408,312 | 3738 | ASX | ||
| 01:55:24 | 3.81 | 797,976 | Buy | 3.80 | 3.81 | 6,350,851 | 3737 | ASX | ||
| 01:23:40 | 3.81 | 2,539 | Buy | 3.80 | 3.81 | 5,552,875 | 3736 | ASX | ||
| 01:18:15 | 3.81 | 134,079 | Buy | 3.80 | 3.81 | 5,550,336 | 3735 | ASX | ||
| 01:16:21 | 3.81 | 71,589 | Buy | 3.80 | 3.81 | 5,416,257 | 3734 | ASX | ||
| 01:14:01 | 3.805 | 740,607 | 3.80 | 3.81 | 5,344,668 | 3733 | ASX | |||
| 01:13:17 | 3.81 | 62,308 | Buy | 3.80 | 3.81 | 4,604,061 | 3732 | ASX | ||
| 01:10:09 | 3.81 | 4,728 | Buy | 3.80 | 3.81 | 4,541,753 | 3731 | ASX | ||
| 01:10:09 | 3.81 | 1,780 | Buy | 3.80 | 3.81 | 4,537,025 | 3730 | ASX | ||
| 01:10:09 | 3.81 | 2,200 | Buy | 3.80 | 3.81 | 4,535,245 | 3729 | ASX | ||
| 01:10:09 | 3.81 | 4,490 | Buy | 3.80 | 3.81 | 4,533,045 | 3728 | ASX | ||
| 01:10:09 | 3.81 | 6,376 | Buy | 3.80 | 3.81 | 4,528,555 | 3727 | ASX | ||
| 01:10:09 | 3.81 | 15,496 | Buy | 3.80 | 3.81 | 4,522,179 | 3726 | ASX | ||
| 01:10:09 | 3.81 | 6,966 | Buy | 3.80 | 3.81 | 4,506,683 | 3725 | ASX | ||
| 01:10:09 | 3.81 | 1,092 | Buy | 3.80 | 3.81 | 4,499,717 | 3724 | ASX | ||
| 01:10:09 | 3.81 | 2,681 | Buy | 3.80 | 3.81 | 4,498,625 | 3723 | ASX | ||
| 01:10:09 | 3.81 | 2,194 | Buy | 3.80 | 3.81 | 4,495,944 | 3722 | ASX | ||
| 01:10:09 | 3.81 | 999 | Buy | 3.80 | 3.81 | 4,493,750 | 3721 | ASX | ||
| 01:10:09 | 3.81 | 18,321 | Buy | 3.80 | 3.81 | 4,492,751 | 3720 | ASX | ||
| 01:10:09 | 3.81 | 17,914 | Buy | 3.80 | 3.81 | 4,474,430 | 3719 | ASX | ||
| 01:10:09 | 3.81 | 4,437 | Buy | 3.80 | 3.81 | 4,456,516 | 3718 | ASX | ||
| 01:10:09 | 3.81 | 21,636 | Buy | 3.80 | 3.81 | 4,452,079 | 3717 | ASX | ||
| 01:10:09 | 3.81 | 4,976 | Buy | 3.80 | 3.81 | 4,430,443 | 3716 | ASX | ||
| 01:10:09 | 3.81 | 6,966 | Buy | 3.80 | 3.81 | 4,425,467 | 3715 | ASX | ||
| 01:10:09 | 3.81 | 5,141 | Buy | 3.80 | 3.81 | 4,418,501 | 3714 | ASX | ||
| 01:10:09 | 3.81 | 6,966 | Buy | 3.80 | 3.81 | 4,413,360 | 3713 | ASX | ||
| 01:10:09 | 3.81 | 20,685 | Buy | 3.80 | 3.81 | 4,406,394 | 3712 | ASX | ||
| 01:10:09 | 3.81 | 32,729 | Buy | 3.80 | 3.81 | 4,385,709 | 3711 | ASX | ||
| 01:10:09 | 3.81 | 16,743 | Buy | 3.80 | 3.81 | 4,352,980 | 3710 | ASX | ||
| 01:10:09 | 3.81 | 2,373 | Buy | 3.80 | 3.81 | 4,336,237 | 3709 | ASX | ||
| 01:10:09 | 3.81 | 9,461 | Buy | 3.80 | 3.81 | 4,333,864 | 3708 | ASX | ||
| 01:10:09 | 3.81 | 22,233 | Buy | 3.80 | 3.81 | 4,324,403 | 3707 | ASX | ||
| 01:10:09 | 3.81 | 1 | Buy | 3.80 | 3.81 | 4,302,170 | 3706 | ASX | ||
| 01:10:09 | 3.81 | 1 | Buy | 3.80 | 3.81 | 4,302,169 | 3705 | ASX | ||
| 01:10:09 | 3.81 | 5,980 | Buy | 3.80 | 3.81 | 4,302,168 | 3704 | ASX | ||
| 01:10:09 | 3.81 | 8,278 | Buy | 3.80 | 3.81 | 4,296,188 | 3703 | ASX | ||
| 01:10:09 | 3.81 | 6,614 | Buy | 3.80 | 3.81 | 4,287,910 | 3702 | ASX | ||
| 01:10:09 | 3.81 | 6,403 | Buy | 3.80 | 3.81 | 4,281,296 | 3701 | ASX | ||
| 01:10:09 | 3.81 | 2,471 | Buy | 3.80 | 3.81 | 4,274,893 | 3700 | ASX | ||
| 01:10:09 | 3.81 | 33,349 | Buy | 3.80 | 3.81 | 4,272,422 | 3699 | ASX | ||
| 01:10:09 | 3.81 | 67,588 | Buy | 3.80 | 3.81 | 4,239,073 | 3698 | ASX | ||
| 01:10:09 | 3.81 | 21,065 | Buy | 3.80 | 3.81 | 4,171,485 | 3697 | ASX | ||
| 01:10:09 | 3.81 | 18,646 | Buy | 3.80 | 3.81 | 4,150,420 | 3696 | ASX | ||
| 01:10:09 | 3.81 | 13,014 | Buy | 3.80 | 3.81 | 4,131,774 | 3695 | ASX | ||
| 01:10:09 | 3.81 | 5,532 | Buy | 3.80 | 3.81 | 4,118,760 | 3694 | ASX | ||
| 01:10:09 | 3.81 | 19,380 | Buy | 3.80 | 3.81 | 4,113,228 | 3693 | ASX | ||
| 01:10:09 | 3.81 | 20,232 | Buy | 3.80 | 3.81 | 4,093,848 | 3692 | ASX | ||
| 01:10:09 | 3.81 | 31,939 | Buy | 3.80 | 3.81 | 4,073,616 | 3691 | ASX | ||
| 01:10:09 | 3.81 | 7,079 | Buy | 3.80 | 3.81 | 4,041,677 | 3690 | ASX | ||
| 01:10:09 | 3.81 | 32,308 | Buy | 3.80 | 3.81 | 4,034,598 | 3689 | ASX | ||
| 01:10:09 | 3.81 | 63,045 | Buy | 3.80 | 3.81 | 4,002,290 | 3688 | ASX | ||
| 01:10:09 | 3.81 | 16,343 | Buy | 3.80 | 3.81 | 3,939,245 | 3687 | ASX | ||
| 01:10:09 | 3.81 | 7,772 | Buy | 3.80 | 3.81 | 3,922,902 | 3686 | ASX | ||
| 01:10:09 | 3.81 | 113,434 | Buy | 3.80 | 3.81 | 3,915,130 | 3685 | ASX | ||
| 01:10:09 | 3.81 | 185 | Buy | 3.80 | 3.81 | 3,801,696 | 3684 | ASX | ||
| 01:10:09 | 3.81 | 5,122 | Buy | 3.80 | 3.81 | 3,801,511 | 3683 | ASX | ||
| 01:10:09 | 3.81 | 439 | Buy | 3.80 | 3.81 | 3,796,389 | 3682 | ASX | ||
| 01:10:09 | 3.81 | 4,822 | Buy | 3.80 | 3.81 | 3,795,950 | 3681 | ASX | ||
| 01:10:09 | 3.81 | 30,177 | Buy | 3.80 | 3.81 | 3,791,128 | 3680 | ASX | ||
| 01:10:09 | 3.81 | 5,160 | Buy | 3.80 | 3.81 | 3,760,951 | 3679 | ASX | ||
| 01:10:09 | 3.81 | 5,646 | Buy | 3.80 | 3.81 | 3,755,791 | 3678 | ASX | ||
| 01:10:09 | 3.81 | 11,781 | Buy | 3.80 | 3.81 | 3,750,145 | 3677 | ASX | ||
| 01:10:09 | 3.81 | 3,158 | Buy | 3.80 | 3.81 | 3,738,364 | 3676 | ASX | ||
| 01:10:09 | 3.81 | 4,458 | Buy | 3.80 | 3.81 | 3,735,206 | 3675 | ASX | ||
| 01:10:09 | 3.81 | 7,636 | Buy | 3.80 | 3.81 | 3,730,748 | 3674 | ASX | ||
| 01:10:09 | 3.81 | 11,377 | Buy | 3.80 | 3.81 | 3,723,112 | 3673 | ASX | ||
| 01:10:09 | 3.81 | 601 | Buy | 3.80 | 3.81 | 3,711,735 | 3672 | ASX | ||
| 01:10:09 | 3.81 | 1,558 | Buy | 3.80 | 3.81 | 3,711,134 | 3671 | ASX | ||
| 01:10:09 | 3.81 | 5,380 | Buy | 3.80 | 3.81 | 3,709,576 | 3670 | ASX | ||
| 01:10:09 | 3.81 | 13,941 | Buy | 3.80 | 3.81 | 3,704,196 | 3669 | ASX | ||
| 01:10:09 | 3.81 | 15 | Buy | 3.80 | 3.81 | 3,690,255 | 3668 | ASX | ||
| 01:10:09 | 3.81 | 83 | Buy | 3.80 | 3.81 | 3,690,240 | 3667 | ASX | ||
| 01:10:09 | 3.81 | 803 | Buy | 3.80 | 3.81 | 3,690,157 | 3666 | ASX | ||
| 01:10:09 | 3.81 | 884 | Buy | 3.80 | 3.81 | 3,689,354 | 3665 | ASX | ||
| 01:10:09 | 3.81 | 385 | Buy | 3.80 | 3.81 | 3,688,470 | 3664 | ASX | ||
| 01:10:09 | 3.81 | 112,053 | Buy | 3.80 | 3.81 | 3,688,085 | 3663 | ASX | ||
| 01:10:09 | 3.81 | 26,397 | Buy | 3.80 | 3.81 | 3,576,032 | 3662 | ASX | ||
| 01:10:09 | 3.81 | 719 | Buy | 3.80 | 3.81 | 3,549,635 | 3661 | ASX | ||
| 01:10:09 | 3.81 | 401 | Buy | 3.80 | 3.81 | 3,548,916 | 3660 | ASX | ||
| 01:10:09 | 3.81 | 33 | Buy | 3.80 | 3.81 | 3,548,515 | 3659 | ASX | ||
| 01:10:09 | 3.81 | 4,347 | Buy | 3.80 | 3.81 | 3,548,482 | 3658 | ASX | ||
| 01:10:09 | 3.81 | 12,028 | Buy | 3.80 | 3.81 | 3,544,135 | 3657 | ASX | ||
| 01:10:09 | 3.81 | 1,453 | Buy | 3.80 | 3.81 | 3,532,107 | 3656 | ASX | ||
| 01:10:09 | 3.81 | 1,607 | Buy | 3.80 | 3.81 | 3,530,654 | 3655 | ASX | ||
| 01:10:09 | 3.81 | 823 | Buy | 3.80 | 3.81 | 3,529,047 | 3654 | ASX | ||
| 01:10:09 | 3.81 | 18,357 | Buy | 3.80 | 3.81 | 3,528,224 | 3653 | ASX | ||
| 01:10:09 | 3.81 | 6,685 | Buy | 3.80 | 3.81 | 3,509,867 | 3652 | ASX | ||
| 01:10:09 | 3.81 | 5,694 | Buy | 3.80 | 3.81 | 3,503,182 | 3651 | ASX | ||
| 01:10:09 | 3.81 | 11,276 | Buy | 3.80 | 3.81 | 3,497,488 | 3650 | ASX | ||
| 01:10:09 | 3.81 | 5,521 | Buy | 3.80 | 3.81 | 3,486,212 | 3649 | ASX | ||
| 01:10:09 | 3.81 | 2,188 | Buy | 3.80 | 3.81 | 3,480,691 | 3648 | ASX | ||
| 01:10:09 | 3.81 | 105 | Buy | 3.80 | 3.81 | 3,478,503 | 3647 | ASX | ||
| 01:10:09 | 3.81 | 192 | Buy | 3.80 | 3.81 | 3,478,398 | 3646 | ASX | ||
| 01:10:09 | 3.81 | 18,931 | Buy | 3.80 | 3.81 | 3,478,206 | 3645 | ASX | ||
| 01:10:09 | 3.81 | 5,055 | Buy | 3.80 | 3.81 | 3,459,275 | 3644 | ASX | ||
| 01:10:09 | 3.81 | 280 | Buy | 3.80 | 3.81 | 3,454,220 | 3643 | ASX | ||
| 01:10:09 | 3.81 | 4,660 | Buy | 3.80 | 3.81 | 3,453,940 | 3642 | ASX | ||
| 01:10:09 | 3.81 | 7,426 | Buy | 3.80 | 3.81 | 3,449,280 | 3641 | ASX | ||
| 01:10:09 | 3.81 | 14,280 | Buy | 3.80 | 3.81 | 3,441,854 | 3640 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B14%3A39%3A34%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A39%3A34%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A39%3A34%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A39%3A34%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A39%3A34%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A39%3A34%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B14%3A39%3A34%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20http%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TG%253AAEC1%0A-%20feedSymbol%20%3D%20TG%255EAEC1%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A39%3A34%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A39%3A34%5D%20Streamer%20WS%20Hostname%3A%2008d853b0b2cc%250D%250AINFO%3A%20%5B14%3A39%3A34%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A39%3A34%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20TG%5EAEC1%250D%250AINFO%3A%20%5B14%3A39%3A35%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20TG%5EAEC1%250D%250AINFO%3A%20%5B14%3A39%3A35%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A39%3A35%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A39%3A35%5D%20Starting%20trades%20table%20for%20ASX%3AQUB%20without%20montage%250D%250AINFO%3A%20%5B14%3A39%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A39%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A39%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}