ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Express Co.

American Express Co. (AEC1)

244.00
7.30
(3.08%)
Closed March 16 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.39999-4.8361897362256.39999256.45232.054446240.45794683DE
4-51.45-17.4141140633295.45303.8232.053254266.3443883DE
12-37.35-13.2752799005281.35316232.053040286.08743866DE
2610.854.65365644435233.15316232.052543276.64242633DE
5239.919.5492405683204.1316197.622225251.21876774DE
15689.8558.2873824197154.153161301351209.63791376DE
260162.12197.99706888181.8831665.541495163.99448084DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987620244.257.33.08238.1244.852383205
1741901220236.95-2.85-1.19239.45241.4233.252787
1741814820239.85.352.28234.85240.4233.453533
1741728420234.45-6.5-2.70238.8241.6232.056877
1741642020240.95-11.05-4.38251.9252.45238.054600
1741382820252-3.9-1.52256.39999256.45244.34432
1741296420255.9-7.9-2.99262.8264254.453997
1741210020263.8-2.85-1.07266.89999269.55260.454068
1741123620266.64999-15.15-5.38281.2283.3264.16679
1741037220281.8-7.2-2.49288.05290.7280.051512
17407780202896.252.21282.05289281.751802
1740691620282.750.20.07283.05287.952821756
1740605220282.553.151.13280.89999285279.051899
1740518820279.39999-3.15-1.11282284.85275.24705
1740432420282.55-0.85-0.30281.5286.55279.352480
1740173220283.39999-6.15-2.12290.7291.64999280.899992295
1740086820289.55-7.5-2.52297.6297.6285.61852
1740000420297.05-2.15-0.72299.95301.85294.399992737
1739914020299.2-1.8-0.60303.8303.8295.951827
17398276203014.051.36297.89999303.82963356
1739568420296.951.50.51295.45296.95292.81882
1739482020295.45-0.1-0.03295.3297.95291.553264
1739395620295.55-3.7-1.24298.2300.14999293.649991722
1739309220299.25-1.7-0.56300.05301.85296.1499910962
1739222820300.95-6.4-2.08308.45309.3297.952088
1738963620307.35-0.05-0.02308.45311.95306.251258
1738877220307.39999-0.55-0.18308.64999311.953062769
1738790820307.953.61.18302.55308.25301.851635
1738704420304.35-2.75-0.90307.25307.3302.05942
1738618020307.11.250.41305307.953021144
1738358820305.850.20.07307.05309.8305.32007
1738272420305.649993.151.04304.14999308.7302.399992184
1738186020302.5-1.5-0.49304.45307.23022178
17380996203044.751.59303304.8298.12030
1738013220299.25-4.95-1.63304.45309296.649996439
1737754020304.2-6.75-2.17312.95316298.059414
1737667620310.952.60.84312.35313.7309.74869
1737581220308.352.450.80306.75309.35303.851626
1737494820305.89999-2.1-0.68305.64999306.7302.149991948
17374084203084.41.45304.75308303.052771
1737149220303.620.66301.95306.95301.951804
1737062820301.6-3.1-1.02303.05305301.552674
1736976420304.713.654.69291.14999304.95290.649992171
1736890020291.0500.00291.95294.25288.81522
1736803620291.054.251.48286.05291.05282.73675
1736544420286.8-6.75-2.30295.2295.2286.81638
1736458020293.550.750.26294.7296.05292.71179
1736371620292.80.450.15291.2295.7290.649991739
1736285220292.352.350.81290.7295286.251085
1736198820290-4.2-1.43295.45295.45289.83606
1735939620294.23.351.15291.25294.2288.71300
1735853220290.853.551.24287.89999292.3285.752101
1735594020287.3-0.4-0.14288.89999289.2285.6819
1735334820287.7-0.25-0.09289.75291.8287.71766
1734989220287.95-0.15-0.05288.1290.5284.399992801
1734730020288.14.11.44281.35289.64999278.210990
17346436202846.12.20279.052852753050
1734557220277.89999-8.75-3.05288.3289.852771479
1734470820286.64999-2.35-0.81289.5289.7285.051235
17343844202891.10.38286.6289.45286.553042