![Adecoagro SA](/common/images/company/TG_ACD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 2.10463018641 | 8.315 | 8.6199999 | 8.315 | 424 | 8.54011331 | DE |
4 | -0.9149999 | -9.72886666378 | 9.4049999 | 9.4049999 | 8.2799999 | 794 | 8.75010776 | DE |
12 | -1.709999 | -16.764697722 | 10.199999 | 10.86 | 8.2799999 | 846 | 9.6659047 | DE |
26 | -1.65 | -16.2721893491 | 10.14 | 10.86 | 8.2799999 | 662 | 9.60698243 | DE |
52 | -2.049999 | -19.4497077277 | 10.539999 | 11.56 | 8.2799999 | 624 | 9.95669061 | DE |
156 | -2.049999 | -19.4497077277 | 10.539999 | 11.56 | 8.2799999 | 624 | 9.95669061 | DE |
260 | -2.049999 | -19.4497077277 | 10.539999 | 11.56 | 8.2799999 | 624 | 9.95669061 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.