ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Aires Inc

American Aires Inc (A5A0)

0.326
0.002
( 0.62% )
Updated: 08:59:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.326
Bid
0.314
Ask
0.326
Volume
20,254
0.314 Day's Range 0.33
0.171 52 Week Range 1.32
Previous Close
0.324
Open
0.33
Last Trade
1400
@
0.326
Last Trade Time
08:59:07
Average Volume (3m)
394,371
Financial Volume
-
VWAP
-

A5A0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09842.98245614040.2280.3360.1867426380.28172756DE
4-0.309-48.66141732280.6350.680.1716669260.34913888DE
12-0.609-65.13368983960.9351.050.1713943710.52616092DE
26-0.126-27.87610619470.4521.320.1713888570.65989558DE
52-0.126-27.87610619470.4521.320.1713888570.65989558DE
156-0.126-27.87610619470.4521.320.1713888570.65989558DE
260-0.126-27.87610619470.4521.320.1713888570.65989558DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5463
(116.79%)
52.09M
ALIMAlimera Sciences Inc
$ 5.58
(77.14%)
549.91k
XELAExela Technologies Inc
$ 2.89
(41.67%)
2.24M
CELZCreative Medical Technology Holdings Inc
$ 5.00
(40.85%)
560
ALNYAlnylam Pharmaceuticals Inc
$ 225.37
(36.01%)
571.43k
EFTReFFECTOR Therapeutics Inc
$ 0.303
(-74.10%)
994.87k
GTHXG1 Therapeutics Inc
$ 1.53
(-38.31%)
591.46k
AREBAmerican Rebel Holdings Inc
$ 0.5858
(-22.92%)
1.53M
FUFUBitFuFu Inc
$ 4.81
(-22.42%)
119.15k
DMTKDermTech Inc
$ 0.0902
(-21.02%)
3.94M
AGFYAgrify Corporation
$ 0.5463
(116.79%)
52.09M
CRKNCrown Electrokinetics Corporation
$ 0.0396
(-3.65%)
20.15M
NVDANVIDIA Corporation
$ 123.90
(-2.11%)
10.73M
WBUYWeBuy Global Ltd
$ 0.1845
(3.25%)
8.94M
SOBRSOBR Safe Inc
$ 0.2054
(16.31%)
8.86M

Discussion

View Full Feed
DJ Ponder DJ Ponder 2 minutes ago
Thats precisely why FACTCHECKERS have remained here year after year after year, to REFUTE the PHONY BALONEY HOGWASH YOU SPEW.
The truth must be repeated till management announces their next story.

The truth wont ever be coming from the likes of you
CRSM
getmoreshares getmoreshares 2 minutes ago
NSAV Announces Agreement with Staynex Group PTE, Ltd.
Press Release | 06/24/2024
LONDON, UK / ACCESSWIRE / June 24, 2024 / Net Savings Link, Inc. (OTC PINK:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the completion of a Revenue Sharing Agreem
NSAV
MightyX MightyX 3 minutes ago
Looking forward to more VuMe updates from company.
TPTW
Diamondhands45 Diamondhands45 3 minutes ago
What I have done since .0007 has already been discussed. Go back and look.

Wait didn’t you call me a pump and dumper for selling some over .01?

LMAO. These idiots on this board are too much
SPZI
i_like_bb_stock i_like_bb_stock 3 minutes ago
EDBL news https://www.stocktitan.net/news/EDBL/edible-garden-introduces-integrated-rack-program-with-osqdqqhcdn8o.html
EDBL
getmoreshares getmoreshares 3 minutes ago
NSAV Announces Agreement with Staynex Group PTE, Ltd.
https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-Agreement-with-Staynex-Group-PTE-Ltd?id=444749
NSAV
i_like_bb_stock i_like_bb_stock 3 minutes ago
EDBL news https://www.stocktitan.net/news/EDBL/edible-garden-introduces-integrated-rack-program-with-osqdqqhcdn8o.html
EDBL
Bill48 Bill48 3 minutes ago
That’s a real good possibility !!! Controlling the price and low volume !
COOP
Richard T Richard T 3 minutes ago
Here is the response I received from Brookmount


Hi Richard,

Thank you for reaching out to us. Nils is currently traveling to Singapore and his schedule is packed and since we know most of the details of the share purchase, we will share some answers for you be
BMXI
glenn1919 glenn1919 4 minutes ago
RGLS.....RDZN.........................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p84354014936
RGLS
MNKD_RISE MNKD_RISE 4 minutes ago
Tell Matty and the boys they have until this Friday to make a decision on whether to submit a notice of appeal with the court or not. Tell them it would not be judicious to appeal such a losing case with virtually no prospect of winning on appeal. Tell ‘em to wise up and come to the table.
rooster rooster 4 minutes ago
I’m sure this is a lie just as well. No one can trust what a democrat says
TradingCharts TradingCharts 5 minutes ago
My one regret in the DLE was never getting in this one. Young energetic, and always moving forward.
https://www.mining.com/energyx-to-build-lithium-plant-in-us-ark-la-tex-region/
Privately-held Energy Exploration Technologies (EnergyX) announced Thursday its planned lithium project in
Tiger Money Tiger Money 5 minutes ago
? It is #6 based on that article. Maybe u have the wrong board?
AGBA
SirronE SirronE 5 minutes ago
I have to ask why. So why do you care? What is your purpose? If you do not have a position in VPLM and don't think its a good investment why spend your efforts here? I am just curious is all.
VPLM
tedpeele tedpeele 6 minutes ago
If they’re not mentioning perkanime specifically that says something about their true level of conviction.
LWLG
Diamondhands45 Diamondhands45 6 minutes ago
I am up 1000% is the dumbest argument I can make?

How about I flipped out at .002 and missed out on another 2000%. 😉😉. Your attempts at hyperbole are unfortunately countered by your lack of intelligence but keep at it.

Seems dumber more on troll.
SPZI
Awl416 Awl416 6 minutes ago
Revelation Biosciences Announces Phase 1 Clinical Study of Gemini Met the Primary Safety Endpoint and Showed Statistically Significant Biomarker Activity
REVB
Hi_Lo Hi_Lo 6 minutes ago
CNNA hasn't filed a financial report since 10/15/2022 and has missing financials from 2016 and 2017.

CNNA is still accountable for these missing financials if it wants to get its Form 10 registration statement approved by the SEC and CNNA is having trouble getting its Form 10 Registra
CNNA
peterus peterus 6 minutes ago
stop with the BS
AGBA
AugustaFriends AugustaFriends 7 minutes ago
$NCPL see chart break .13 and my target of .32 is very possible. Watch for volume.

https://schrts.co/YzvMHdAg
NCPL
Truth and Transparency Truth and Transparency 7 minutes ago
This is absolutely sickening. The equivalent of 3,150,000 at .19 at the long term investors holdings and for a mere .60 million. Mark is a brilliant CEO…..lmao!

Unfortunately, it’s apparent that Mark is NOT the captain of the ship we were led to believe. The reality is, Dean Kehler
NB
tbattaglia tbattaglia 7 minutes ago
Without knowing the reason its hard to see this as a positive or a negative.
OWPC
No-Quarter No-Quarter 7 minutes ago
Well played!

Your Recent History

Delayed Upgrade Clock