Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | 9TG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.50 | 2.63% | 136.80 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.20 | 134.00 | 137.00 | 136.80 | 133.30 |
9TG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.10 | 137.60 | 133.30 | 134.98 | 299 | 0.70 | 0.51% |
| 1 Month | 137.00 | 142.10 | 127.10 | 132.98 | 298 | -0.20 | -0.15% |
| 3 Months | 126.10 | 151.80 | 123.70 | 137.81 | 366 | 10.70 | 8.49% |
| 6 Months | 119.70 | 151.80 | 117.30 | 131.82 | 335 | 17.10 | 14.29% |
| 1 Year | 115.40 | 151.80 | 110.80 | 128.15 | 311 | 21.40 | 18.54% |
| 3 Years | 115.40 | 151.80 | 110.80 | 128.15 | 311 | 21.40 | 18.54% |
| 5 Years | 115.40 | 151.80 | 110.80 | 128.15 | 311 | 21.40 | 18.54% |
9TG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 136.90 | 3.60 | 2.70% | 134.20 | 137.00 | 134.00 | 135 |
| May 16 2024 | 133.30 | -1.70 | -1.26% | 135.60 | 135.60 | 133.30 | 284 |
| May 15 2024 | 135.00 | 0.50 | 0.37% | 135.40 | 135.50 | 134.20 | 249 |
| May 14 2024 | 134.50 | 0.30 | 0.22% | 135.30 | 135.30 | 134.40 | 47 |
| May 13 2024 | 134.20 | -2.20 | -1.61% | 137.20 | 137.60 | 134.00 | 366 |
| May 10 2024 | 136.40 | 0.10 | 0.07% | 136.10 | 137.30 | 135.50 | 549 |
| May 09 2024 | 136.30 | 1.90 | 1.41% | 134.20 | 136.30 | 134.20 | 100 |
| May 08 2024 | 134.40 | 0.30 | 0.22% | 133.90 | 134.40 | 132.50 | 53 |
| May 07 2024 | 134.10 | 0.50 | 0.37% | 133.70 | 134.20 | 133.60 | 120 |
| May 06 2024 | 133.60 | 1.40 | 1.06% | 132.60 | 134.20 | 132.60 | 258 |
| May 03 2024 | 132.20 | 0.70 | 0.53% | 132.60 | 132.90 | 132.10 | 136 |
| May 02 2024 | 131.50 | 1.30 | 1.00% | 129.70 | 131.60 | 129.40 | 12 |
| Apr 30 2024 | 130.20 | 0.20 | 0.15% | 129.60 | 131.30 | 129.10 | 230 |
| Apr 29 2024 | 130.00 | -0.30 | -0.23% | 130.40 | 130.40 | 129.60 | 819 |
| Apr 26 2024 | 130.30 | 1.50 | 1.16% | 130.20 | 130.80 | 129.50 | 88 |
| Apr 25 2024 | 128.80 | -0.80 | -0.62% | 129.40 | 130.30 | 128.30 | 179 |
| Apr 24 2024 | 129.60 | -4.20 | -3.14% | 134.30 | 134.80 | 127.10 | 1,049 |
| Apr 23 2024 | 133.80 | -1.90 | -1.40% | 135.90 | 135.90 | 130.70 | 354 |
| Apr 22 2024 | 135.70 | -4.20 | -3.00% | 141.30 | 142.10 | 134.30 | 376 |
| Apr 19 2024 | 139.90 | 2.20 | 1.60% | 137.00 | 139.90 | 136.00 | 391 |
