Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTM Inc | 7XT | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0002 | -0.22% | 0.0924 | 17:50:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.108 | 0.0832 | 0.108 | 0.0924 | 0.0926 |
7XT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0752 | 0.1085 | 0.066 | 0.085027 | 44,174 | 0.0172 | 22.87% |
1 Month | 0.11 | 0.111 | 0.066 | 0.086698 | 15,915 | -0.0176 | -16.00% |
3 Months | 0.127 | 0.1295 | 0.066 | 0.099047 | 15,294 | -0.0346 | -27.24% |
6 Months | 0.058 | 0.1405 | 0.0452 | 0.095895 | 29,639 | 0.0344 | 59.31% |
1 Year | 0.0722 | 0.1405 | 0.0352 | 0.08654 | 38,815 | 0.0202 | 27.98% |
3 Years | 0.0722 | 0.1405 | 0.0352 | 0.08654 | 38,815 | 0.0202 | 27.98% |
5 Years | 0.0722 | 0.1405 | 0.0352 | 0.08654 | 38,815 | 0.0202 | 27.98% |
7XT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.09 | 0.009 | 11.11% | 0.108 | 0.1085 | 0.085 | 76,100 |
Jun 13 2024 | 0.081 | -0.006 | -6.90% | 0.0826 | 0.0826 | 0.081 | 7,350 |
Jun 12 2024 | 0.087 | 0.0046 | 5.58% | 0.067 | 0.087 | 0.066 | 54,380 |
Jun 11 2024 | 0.0824 | 0.0072 | 9.57% | 0.0824 | 0.0824 | 0.0824 | 50,000 |
Jun 10 2024 | 0.0752 | -0.0088 | -10.48% | 0.0752 | 0.091 | 0.0752 | 33,041 |
Jun 07 2024 | 0.084 | 0.0098 | 13.21% | 0.074 | 0.0874 | 0.074 | 7,402 |
Jun 06 2024 | 0.0742 | -0.0268 | -26.53% | 0.095 | 0.095 | 0.0742 | 13,500 |
Jun 05 2024 | 0.101 | 0.0106 | 11.73% | 0.1075 | 0.1075 | 0.101 | 286 |
Jun 04 2024 | 0.0904 | -0.008 | -8.13% | 0.1035 | 0.1035 | 0.0904 | 10,225 |
Jun 03 2024 | 0.0984 | 0.0136 | 16.04% | 0.102 | 0.102 | 0.0984 | 5,240 |
May 31 2024 | 0.0848 | -0.0058 | -6.40% | 0.0848 | 0.0848 | 0.0848 | 800 |
May 30 2024 | 0.0906 | -0.0109 | -10.74% | 0.104 | 0.104 | 0.0906 | 8,600 |
May 29 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.1015 | 0.00 |
May 28 2024 | 0.1015 | 0.00 | 0.00% | 0.0942 | 0.1015 | 0.0942 | 31 |
May 27 2024 | 0.1015 | 0.0073 | 7.75% | 0.0912 | 0.1015 | 0.0912 | 2,988 |
May 24 2024 | 0.0942 | -0.0038 | -3.88% | 0.104 | 0.104 | 0.0942 | 1,900 |
May 23 2024 | 0.098 | -0.0035 | -3.45% | 0.098 | 0.098 | 0.098 | 19,910 |
May 22 2024 | 0.1015 | 0.0031 | 3.15% | 0.1015 | 0.1015 | 0.1015 | 50 |
May 21 2024 | 0.0984 | -0.0126 | -11.35% | 0.11 | 0.11 | 0.0984 | 9,490 |
May 20 2024 | 0.111 | 0.009 | 8.82% | 0.11 | 0.111 | 0.11 | 1,090 |
May 17 2024 | 0.102 | 0.0038 | 3.87% | 0.111 | 0.111 | 0.102 | 10,980 |