7XT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.066 | -0.0156 | -19.12% | 0.0724 | 0.0884 | 0.066 | 103,300 |
Jun 24 2024 | 0.0816 | 0.0062 | 8.22% | 0.0722 | 0.0918 | 0.0722 | 5,300 |
Jun 21 2024 | 0.0754 | -0.0086 | -10.24% | 0.0798 | 0.08 | 0.072 | 132,838 |
Jun 20 2024 | 0.084 | -0.0012 | -1.41% | 0.10 | 0.10 | 0.0784 | 22,044 |
Jun 19 2024 | 0.0852 | -0.0032 | -3.62% | 0.0852 | 0.0852 | 0.0852 | 1 |
Jun 18 2024 | 0.0884 | 0.0052 | 6.25% | 0.0884 | 0.0884 | 0.0884 | 1,000 |
Jun 17 2024 | 0.0832 | -0.0068 | -7.56% | 0.108 | 0.108 | 0.0832 | 32,210 |
Jun 14 2024 | 0.09 | 0.009 | 11.11% | 0.108 | 0.1085 | 0.085 | 76,100 |
Jun 13 2024 | 0.081 | -0.006 | -6.90% | 0.0826 | 0.0826 | 0.081 | 7,350 |
Jun 12 2024 | 0.087 | 0.0046 | 5.58% | 0.067 | 0.087 | 0.066 | 54,380 |
Jun 11 2024 | 0.0824 | 0.0072 | 9.57% | 0.0824 | 0.0824 | 0.0824 | 50,000 |
Jun 10 2024 | 0.0752 | -0.0088 | -10.48% | 0.0752 | 0.091 | 0.0752 | 33,041 |
Jun 07 2024 | 0.084 | 0.0098 | 13.21% | 0.074 | 0.0874 | 0.074 | 7,402 |
Jun 06 2024 | 0.0742 | -0.0268 | -26.53% | 0.095 | 0.095 | 0.0742 | 13,500 |
Jun 05 2024 | 0.101 | 0.0106 | 11.73% | 0.1075 | 0.1075 | 0.101 | 286 |
Jun 04 2024 | 0.0904 | -0.008 | -8.13% | 0.1035 | 0.1035 | 0.0904 | 10,225 |
Jun 03 2024 | 0.0984 | 0.0136 | 16.04% | 0.102 | 0.102 | 0.0984 | 5,240 |
May 31 2024 | 0.0848 | -0.0058 | -6.40% | 0.0848 | 0.0848 | 0.0848 | 800 |
May 30 2024 | 0.0906 | -0.0109 | -10.74% | 0.104 | 0.104 | 0.0906 | 8,600 |
May 29 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.1015 | 0.00 |
May 28 2024 | 0.1015 | 0.00 | 0.00% | 0.0942 | 0.1015 | 0.0942 | 31 |
May 27 2024 | 0.1015 | 0.0073 | 7.75% | 0.0912 | 0.1015 | 0.0912 | 2,988 |
May 24 2024 | 0.0942 | -0.0038 | -3.88% | 0.104 | 0.104 | 0.0942 | 1,900 |
May 23 2024 | 0.098 | -0.0035 | -3.45% | 0.098 | 0.098 | 0.098 | 19,910 |
May 22 2024 | 0.1015 | 0.0031 | 3.15% | 0.1015 | 0.1015 | 0.1015 | 50 |
May 21 2024 | 0.0984 | -0.0126 | -11.35% | 0.11 | 0.11 | 0.0984 | 9,490 |
May 20 2024 | 0.111 | 0.009 | 8.82% | 0.11 | 0.111 | 0.11 | 1,090 |
May 17 2024 | 0.102 | 0.0038 | 3.87% | 0.111 | 0.111 | 0.102 | 10,980 |
May 16 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0.0982 | 0.00 |
May 15 2024 | 0.0982 | -0.0028 | -2.77% | 0.1115 | 0.1115 | 0.0982 | 111 |
May 14 2024 | 0.101 | 0.00 | 0.00% | 0.0986 | 0.101 | 0.0986 | 95,300 |
May 13 2024 | 0.101 | -0.009 | -8.18% | 0.1125 | 0.1125 | 0.101 | 25,195 |
May 10 2024 | 0.11 | -0.0005 | -0.45% | 0.1085 | 0.11 | 0.1085 | 15,000 |
May 09 2024 | 0.1105 | 0.008 | 7.80% | 0.1105 | 0.1105 | 0.1105 | 1,000 |
May 08 2024 | 0.1025 | 0.001 | 0.99% | 0.1025 | 0.1025 | 0.1025 | 9,000 |
May 07 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.1015 | 0.00 |
May 06 2024 | 0.1015 | 0.0033 | 3.36% | 0.0982 | 0.1135 | 0.0982 | 13,550 |
May 03 2024 | 0.0982 | -0.0078 | -7.36% | 0.0982 | 0.0982 | 0.0982 | 3,700 |
May 02 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
Apr 30 2024 | 0.106 | 0.002 | 1.92% | 0.105 | 0.106 | 0.105 | 7,689 |
Apr 29 2024 | 0.104 | 0.0054 | 5.48% | 0.11 | 0.11 | 0.104 | 20,200 |
Apr 26 2024 | 0.0986 | -0.0134 | -11.96% | 0.0986 | 0.0986 | 0.0986 | 100 |
Apr 25 2024 | 0.112 | 0.0025 | 2.28% | 0.112 | 0.112 | 0.112 | 900 |
Apr 24 2024 | 0.1095 | 0.0109 | 11.05% | 0.1095 | 0.1095 | 0.1095 | 5,000 |
Apr 23 2024 | 0.0986 | -0.0169 | -14.63% | 0.102 | 0.102 | 0.0986 | 45,000 |
Apr 22 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0.00 |
Apr 19 2024 | 0.1155 | 0.001 | 0.87% | 0.1265 | 0.1265 | 0.1155 | 9,269 |
Apr 18 2024 | 0.1145 | -0.001 | -0.87% | 0.113 | 0.116 | 0.113 | 25,000 |
Apr 17 2024 | 0.1155 | 0.013 | 12.68% | 0.1045 | 0.1155 | 0.1045 | 4,000 |
Apr 16 2024 | 0.1025 | -0.004 | -3.76% | 0.1025 | 0.1025 | 0.1025 | 4,000 |
Apr 15 2024 | 0.1065 | -0.009 | -7.79% | 0.1085 | 0.1085 | 0.1065 | 9,112 |
Apr 12 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0.00 |
Apr 11 2024 | 0.1155 | 0.011 | 10.53% | 0.1155 | 0.1155 | 0.1155 | 1,550 |
Apr 10 2024 | 0.1045 | -0.015 | -12.55% | 0.1055 | 0.1055 | 0.1025 | 62,123 |
Apr 09 2024 | 0.1195 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1195 | 4,001 |
Apr 08 2024 | 0.1195 | -0.007 | -5.53% | 0.1195 | 0.1195 | 0.1195 | 5,000 |
Apr 05 2024 | 0.1265 | 0.0115 | 10.00% | 0.127 | 0.127 | 0.1145 | 11,290 |
Apr 04 2024 | 0.115 | 0.002 | 1.77% | 0.106 | 0.1215 | 0.106 | 37,601 |
Apr 03 2024 | 0.113 | -0.015 | -11.72% | 0.113 | 0.113 | 0.113 | 4,000 |
Apr 02 2024 | 0.128 | 0.013 | 11.30% | 0.1135 | 0.1295 | 0.1135 | 5,239 |
Mar 28 2024 | 0.115 | -0.0005 | -0.43% | 0.1155 | 0.1155 | 0.101 | 35,209 |