UL Solutions Inc (72R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.23966942149 | 48.4 | 48.4 | 46.8 | 40 | 47.79625 | DE |
4 | 1.6 | 3.4632034632 | 46.2 | 49.8 | 46.2 | 77 | 48.83629113 | DE |
12 | 0.6 | 1.27118644068 | 47.2 | 49.8 | 43.4 | 46 | 47.6743344 | DE |
26 | 14.44 | 43.2853717026 | 33.36 | 49.8 | 33.36 | 71 | 42.15962445 | DE |
52 | 16.08 | 50.6935687264 | 31.72 | 49.8 | 31.72 | 67 | 42.03789124 | DE |
156 | 16.08 | 50.6935687264 | 31.72 | 49.8 | 31.72 | 67 | 42.03789124 | DE |
260 | 16.08 | 50.6935687264 | 31.72 | 49.8 | 31.72 | 67 | 42.03789124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.