UL Solutions Inc Historical Data - 72R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.4	39.4	37.4	116	38.83030303	DE
4	2.2	5.91397849462	37.2	39.4	35.2	76	38.5110787	DE
12	7.68	24.2118537201	31.72	39.4	31.72	89	36.42375293	DE
26	7.68	24.2118537201	31.72	39.4	31.72	89	36.42375293	DE
52	7.68	24.2118537201	31.72	39.4	31.72	89	36.42375293	DE
156	7.68	24.2118537201	31.72	39.4	31.72	89	36.42375293	DE
260	7.68	24.2118537201	31.72	39.4	31.72	89	36.42375293	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	38.6	0.6	1.58	38.4	38.6	38.4	90
1719520020	38	-0.6	-1.55	37.6	38.2	37.4	133
1719433620	38.6	0.2	0.52	38.6	38.6	38.6	10
1719347160	38.4	-1	-2.54	38.4	38.4	38.4	69
1719260820	39.4	0.4	1.03	39.4	39.4	39.4	250
1719001620	39	0	0.00	39	39	39	0
1718915220	39	0	0.00	39	39	39	0
1718828820	39	0	0.00	39	39	39	0
1718742420	39	0	0.00	39	39	39	0
1718656020	39	0	0.00	39	39	39	0
1718396820	39	2.6	7.14	39	39	39	129
1718310420	36.4	0	0.00	36.4	36.4	36.4	0
1718224020	36.4	0	0.00	36.4	36.4	36.4	0
1718137620	36.4	0.6	1.68	36.4	36.4	36.4	15
1718051220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717792020	35.799999	0.6	1.70	35.799999	35.799999	35.799999	10
1717705620	35.2	0	0.00	35.2	35.2	35.2	0
1717619220	35.2	0	0.00	35.2	35.2	35.2	0
1717532820	35.2	0	0.00	35.2	35.2	35.2	0
1717446420	35.2	-2	-5.38	35.2	35.2	35.2	30
1717187220	37.2	1.4	3.91	37.2	37.2	37.2	40
1717100820	35.799999	-3.2	-8.21	35.799999	35.799999	35.799999	20
1717014360	39	0	0.00	39	39	39	0
1716927960	39	0	0.00	39	39	39	0
1716841560	39	-0.2	-0.51	39	39	39	24
1716582420	39.2	1.71	4.55	38.4	39.2	38.4	37
1716496020	37.494999	0	0.00	37.494999	37.494999	37.494999	0
1716409620	37.494999	2.13	6.04	37.354999	37.604999	37	597
1716323160	35.36	1.26	3.70	35.36	35.36	35.36	10
1716236820	34.1	0	0.00	34.1	34.1	34.1	0
1715977620	34.1	0	0.00	34.1	34.1	34.1	0
1715891220	34.1	0.31	0.92	34.1	34.1	34.1	10
1715804820	33.79	0	0.00	33.79	33.79	33.79	0
1715718420	33.79	0.12	0.36	33.79	33.79	33.79	63
1715632020	33.67	0	0.00	33.67	33.67	33.67	0
1715372820	33.67	0	0.00	33.67	33.67	33.67	0
1715286420	33.67	0.05	0.15	33.67	33.67	33.67	2
1715200020	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1715113620	33.619999	0.26	0.78	33.96	33.96	33.619999	600
1715027220	33.36	0.67	2.05	33.36	33.36	33.36	15
1714768020	32.689999	-0.25	-0.76	32.689999	32.689999	32.689999	20
1714681560	32.939999	-0.05	-0.15	32.939999	32.939999	32.939999	20
1714508820	32.99	0.81	2.52	32.99	32.99	32.99	4
1714422420	32.18	0.46	1.45	32.18	32.18	32.18	20
1714163220	31.72	0	0.00	31.72	31.72	31.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UL Solutions Inc (72R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UL Solutions Inc (72R) Historical

UL Solutions Inc (72R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History