Cementir Holding N.V. (3PC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.040001 | -0.39683531746 | 10.08 | 10.08 | 10.06 | 307 | 10.07498371 | DE |
4 | 0.479999 | 5.02091004184 | 9.56 | 10.3 | 9.21 | 1052 | 9.61227 | DE |
12 | -0.24 | -2.3346305773 | 10.279999 | 10.34 | 9.21 | 613 | 9.79819553 | DE |
26 | 1.069999 | 11.9286399108 | 8.97 | 10.52 | 8.97 | 503 | 9.73612543 | DE |
52 | 1.069999 | 11.9286399108 | 8.97 | 10.52 | 8.97 | 503 | 9.73612543 | DE |
156 | 1.069999 | 11.9286399108 | 8.97 | 10.52 | 8.97 | 503 | 9.73612543 | DE |
260 | 1.069999 | 11.9286399108 | 8.97 | 10.52 | 8.97 | 503 | 9.73612543 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.