Cipher Mining Inc (3A9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 8.65384615385 | 5.2 | 6.75 | 5.2 | 12173 | 6.10180725 | DE |
4 | 1.5900001 | 39.162565004 | 4.0599999 | 6.75 | 3.78 | 14271 | 4.84308647 | DE |
12 | 1.95 | 52.7027027027 | 3.7 | 6.75 | 3.28 | 12335 | 4.27907905 | DE |
26 | 2.49 | 78.7974683544 | 3.16 | 6.75 | 2.595 | 14141 | 3.97836868 | DE |
52 | 2.49 | 78.7974683544 | 3.16 | 6.75 | 2.595 | 14141 | 3.97836868 | DE |
156 | 2.49 | 78.7974683544 | 3.16 | 6.75 | 2.595 | 14141 | 3.97836868 | DE |
260 | 2.49 | 78.7974683544 | 3.16 | 6.75 | 2.595 | 14141 | 3.97836868 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.