VanEck ETFs NV (2TCB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 60.9999 | 0 | 0.00 | 59.5402 | 60.9999 | 59.5402 | 2 |
| 1743712020 | 60.9999 | -0.09 | -0.15 | 63.0768 | 63.0768 | 60.6101 | 12 |
| 1743625620 | 61.0901 | -0.56 | -0.91 | 61.0901 | 61.0901 | 61.0901 | 1 |
| 1743539220 | 61.6499 | 0.78 | 1.28 | 61.5499 | 61.6599 | 61.5499 | 33 |
| 1743452820 | 60.8701 | 1.22 | 2.05 | 63.2939 | 63.2939 | 60.7801 | 14 |
| 1743197220 | 59.6465 | -0.11 | -0.19 | 61.8899 | 61.9199 | 59.6465 | 11 |
| 1743110820 | 59.7578 | -2.05 | -3.32 | 63 | 63 | 59.6803 | 64 |
| 1743024420 | 61.8099 | 0.56 | 0.91 | 61.8099 | 61.8099 | 61.8099 | 1 |
| 1742938020 | 61.2501 | -2.06 | -3.26 | 63.2511 | 63.2511 | 59.8513 | 157 |
| 1742851620 | 63.3147 | 1.54 | 2.50 | 60.6048 | 64.063 | 60.6048 | 69 |
| 1742592420 | 61.7699 | 0 | 0.00 | 61.7699 | 61.7699 | 61.7699 | 0 |
| 1742506020 | 61.7699 | 1.81 | 3.02 | 61.7299 | 61.7699 | 61.7299 | 13 |
| 1742419620 | 59.9592 | 0.72 | 1.22 | 61.0004 | 63.406 | 59.3743 | 34 |
| 1742333220 | 59.239 | -2.24 | -3.64 | 59.1555 | 59.239 | 59.1555 | 3 |
| 1742246820 | 61.4799 | 1.07 | 1.77 | 61.2399 | 61.4899 | 61.2399 | 21 |
| 1741987620 | 60.4101 | -0.05 | -0.08 | 61.0399 | 61.0399 | 60.4101 | 2 |
| 1741901220 | 60.4601 | -0.8 | -1.31 | 58.8213 | 62.2662 | 58.8213 | 48 |
| 1741814820 | 61.2599 | -2.24 | -3.53 | 61.1799 | 61.2599 | 60.5401 | 50 |
| 1741728420 | 63.5007 | 4.01 | 6.74 | 61.5199 | 63.5007 | 61.5199 | 71 |
| 1741642020 | 59.4893 | -0.97 | -1.61 | 60.1611 | 61.7099 | 59.4893 | 295 |
| 1741382820 | 60.4621 | -1.33 | -2.15 | 59.1138 | 63.8578 | 59.1138 | 129 |
| 1741296420 | 61.7899 | -0.77 | -1.23 | 61.0366 | 61.7899 | 61.0366 | 220 |
| 1741210020 | 62.5599 | -1.34 | -2.10 | 63.389 | 63.389 | 61.9301 | 46 |
| 1741123620 | 63.8999 | 0.81 | 1.28 | 63.8549 | 63.8999 | 60.4711 | 48 |
| 1741037220 | 63.0899 | -0.81 | -1.27 | 63.1286 | 63.4399 | 63.0899 | 33 |
| 1740778020 | 63.8999 | 0.37 | 0.58 | 63.4999 | 63.8999 | 62.8301 | 207 |
| 1740691620 | 63.5299 | -0.37 | -0.58 | 63.3999 | 63.5299 | 63.0201 | 5 |
| 1740605220 | 63.8999 | 0 | 0.00 | 63.8999 | 63.8999 | 63.8999 | 0 |
| 1740518820 | 63.8999 | 0.62 | 0.98 | 63.2299 | 63.8999 | 63.2299 | 3 |
| 1740432420 | 63.2799 | 0.7 | 1.12 | 63.3099 | 63.3099 | 63.2799 | 8 |
| 1740173220 | 62.5801 | -0.59 | -0.93 | 62.5801 | 62.5801 | 62.5801 | 16 |
| 1740086820 | 63.1699 | 0.09 | 0.14 | 63.1699 | 63.1699 | 63.1699 | 12 |
| 1740000420 | 63.0799 | 1.95 | 3.20 | 63.0799 | 63.0799 | 62.4201 | 6 |
| 1739914020 | 61.1263 | -1.95 | -3.10 | 63.3999 | 63.3999 | 61.1263 | 153 |
| 1739827620 | 63.0799 | 0.51 | 0.81 | 63.9 | 63.9 | 63.0399 | 18 |
| 1739568420 | 62.5701 | -0.38 | -0.60 | 62.5701 | 62.5701 | 62.5701 | 200 |
| 1739482020 | 62.9499 | 0 | 0.00 | 62.9499 | 62.9499 | 62.9499 | 0 |
| 1739395620 | 62.9499 | 0 | 0.00 | 62.9499 | 62.9499 | 62.9499 | 75 |
| 1739309220 | 62.9499 | 1.69 | 2.75 | 62.9499 | 62.9499 | 62.9499 | 159 |
| 1739222820 | 61.263 | -1.27 | -2.03 | 62.2593 | 63.1699 | 61.263 | 137 |
| 1738963620 | 62.5301 | -0.53 | -0.84 | 63.1299 | 63.1299 | 62.4801 | 52 |
| 1738877220 | 63.0597 | 0.23 | 0.37 | 63.0099 | 63.0597 | 40.4 | 302 |
| 1738790820 | 62.8299 | 0.77 | 1.24 | 61.6085 | 62.8399 | 61.6085 | 111 |
| 1738704420 | 62.0601 | -0.22 | -0.36 | 63.1553 | 63.1553 | 62.0601 | 2 |
| 1738618020 | 62.2832 | -0.13 | -0.20 | 60.2268 | 63.2411 | 60.2268 | 156 |
| 1738358820 | 62.4101 | -0.21 | -0.34 | 62.6199 | 62.6199 | 62.4101 | 175 |
| 1738272420 | 62.62 | 1.05 | 1.71 | 61.5361 | 62.62 | 61.5361 | 342 |
| 1738186020 | 61.5701 | -0.39 | -0.63 | 61.5701 | 61.5701 | 61.5701 | 280 |
| 1738099620 | 61.9599 | 0.61 | 0.99 | 61.9599 | 61.9599 | 61.9599 | 1 |
| 1738013220 | 61.3501 | -0.85 | -1.37 | 61.9399 | 61.9399 | 61.3501 | 22 |
| 1737754020 | 62.1999 | -0.31 | -0.50 | 62.3199 | 62.3199 | 62.1999 | 11 |
| 1737667620 | 62.5131 | 0.64 | 1.04 | 62.2499 | 62.5131 | 62.0999 | 36 |
| 1737581220 | 61.8701 | -0.75 | -1.20 | 62.6199 | 62.6199 | 61.8701 | 5 |
| 1737494820 | 62.6199 | 1.31 | 2.14 | 61.4501 | 62.6199 | 61.4401 | 75 |
| 1737408420 | 61.3101 | -0.08 | -0.13 | 61.9499 | 61.9499 | 61.3101 | 11 |
| 1737149220 | 61.3901 | -0.3 | -0.49 | 61.9499 | 61.9499 | 61.3901 | 812 |
| 1737062820 | 61.6899 | 0.04 | 0.06 | 61.1001 | 61.6899 | 61.1001 | 81 |
| 1736976420 | 61.6499 | 0.37 | 0.60 | 61.2999 | 61.6499 | 61.2999 | 69 |
| 1736890020 | 61.2799 | 0 | 0.00 | 61.2799 | 61.2799 | 61.2799 | 0 |
| 1736803620 | 61.2799 | -0.34 | -0.55 | 61.2699 | 61.2799 | 61.2699 | 20 |
| 1736544420 | 61.6199 | -0.42 | -0.68 | 61.6199 | 61.6199 | 61.6199 | 200 |
| 1736458020 | 62.0399 | 0.65 | 1.06 | 62.0399 | 62.0399 | 62.0399 | 1 |
| 1736371620 | 61.3901 | 0.84 | 1.39 | 61.4401 | 61.8199 | 61.3901 | 3 |
| 1736285220 | 60.5487 | -1.41 | -2.28 | 61.8299 | 61.8499 | 60.5487 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
