Kelt Exploration Ltd (2KE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.5 | 4 | 4 | 4 | 100 | 4 | DE |
4 | 0.1 | 2.5 | 4 | 4 | 4 | 100 | 4 | DE |
12 | 0.12 | 3.01507537688 | 3.98 | 4.04 | 3.98 | 250 | 4.006 | DE |
26 | 0.48 | 13.2596685083 | 3.62 | 4.3 | 3.48 | 366 | 3.7401094 | DE |
52 | -0.76 | -15.6378600823 | 4.86 | 5.5 | 3.48 | 459 | 4.30098474 | DE |
156 | -0.76 | -15.6378600823 | 4.86 | 5.5 | 3.48 | 459 | 4.30098474 | DE |
260 | -0.76 | -15.6378600823 | 4.86 | 5.5 | 3.48 | 459 | 4.30098474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.