H & R GmbH & Stock Quote 2HRA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
H & R GmbH & Co (2HRA) Quote

H & R GmbH & Co (2HRA)

4.04

-0.06

(-1.46%)

Closed July 30 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.04

Bid

3.96

Ask

4.12

Volume

8,657

3.95 Day's Range 4.05

3.95 52 Week Range 5.34

Market Cap

Previous Close

4.10

Open

4.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,758

Shares Outstanding

37,221,746

Dividend Yield

2.48%

PE Ratio

14.46

Earnings Per Share (EPS)

0.28

Revenue

1.37B

Net Profit

10.56M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.hur.com

Headquarters

Muenster, Deu

Founded

1944

H & R GmbH & Co is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 2HRA. The last closing price for H & R GmbH & was 4.10 €. Over the last year, H & R GmbH & shares have traded in a share price range of 3.95 € to 5.34 €.

H & R GmbH & currently has 37,221,746 shares outstanding. The market capitalization of H & R GmbH & is 152.61 € million. H & R GmbH & has a price to earnings ratio (PE ratio) of 14.46.

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-6.04651162791	4.3	4.5	3.95	7419	4.18314156	DE
4	-0.7299999	-15.3039814529	4.7699999	4.98	3.95	10176	4.46845812	DE
12	-0.8499999	-17.3824113984	4.8899999	5.0599999	3.95	4758	4.59316376	DE
26	-0.75	-15.6576200418	4.79	5.22	3.95	4116	4.75344706	DE
52	-1.22	-23.1939163498	5.26	5.34	3.95	3882	4.76245852	DE
156	-5.52	-57.7405857741	9.56	10.35	3.95	9515	6.81086741	DE
260	-2.31	-36.3779527559	6.35	10.35	3.49	13095	6.27835562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBOImunon Inc	3.12 € (186.24%)	70.5k
VROSVerianos SE	0.04 € (128.57%)	12.13k
433Appen Limited	0.39 € (49.08%)	52.4k
CYTHLumen Technologies Inc	2.446 € (36.82%)	357.32k
3MWLithium Australia Ltd	0.0176 € (35.38%)	256.7k
BDDConico Ltd	0.0002 € (-80.00%)	11.38k
LO9AVBI Vaccines Inc	0.1198 € (-76.60%)	55.23k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	15k
HHHAHomes & Holiday AG	0.0705 € (-38.70%)	900
Q0FOmega Pacific Resources Inc	0.338 € (-36.23%)	131.37k
D7GNel ASA	0.5168 € (-0.19%)	1.7M
2HQTilray Brands Inc	1.873 € (11.09%)	1.29M
DMLSayona Mining Limited	0.0188 € (-1.57%)	1.16M
AU4Ausgold Limited	0.021 € (-4.55%)	1.05M
NVDNVIDIA Corp	95.80 € (-7.08%)	960.16k

Hoghead7

Hoghead7 30 seconds ago

Tony Leo takes Center Stage tomorrow!
https://www.linkedin.com/posts/fuelcell-energy_biogas-wastewater-anaerobicdigestion-activity-7217511422686081024-FMU2?utm_source=share&utm_medium=member_android

kid70

kid70 1 minute ago

We wait and see. We should have the answers soon.

NEPTAZ

NEPTAZ 1 minute ago

The funny thing is Wiggins / Wright put Many Millions in co.over a span of 10 plus years...Susan would be broke and would have lost everything if she hadn't had an angel that kept her alive for some 5-6 years...Who she Screwed over in the end...True Story ! !

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

The reason I consider Ihub’s large infestation of basher troll clowns to be useless is because the only thing that stops people from making money $ trading otc stocks is the decisions they make.

Filterthenoise

Filterthenoise 3 minutes ago

Doc knows. $RNVA

nwtf

nwtf 3 minutes ago

Divers? You again show your ignorance.

Stock Guy777

Stock Guy777 3 minutes ago

show_me_money

show_me_money 4 minutes ago

Lol. Where are you from? DJT!!

HGilS

HGilS 4 minutes ago

If it hits 17 again I will move more to my Roth.

BDEZ

BDEZ 4 minutes ago

BADALI

BADALI 4 minutes ago

Reason to buy for long term $NNAX :
https://x.com/thestockguru13/status/1816264718727946607?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BDEZ

BDEZ 4 minutes ago

That's a good thing...

vinsterr

vinsterr 5 minutes ago

Bought 41s couple days ago thinking it was a good deal lol

BDEZ

BDEZ 5 minutes ago

bubba412

bubba412 5 minutes ago

Regarding the Lazarus post There are only 3 possibilities I see 1 he is Naz himself 2 He is dealing with insider information 3 He made it up I’ll go with 3 until I see some facts

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

It seems like a lot of the vets in the area have signs like that. It's funny - I wonder if the Veterinary Association or something tells them it's a way to attract new customers. ha

nwtf

nwtf 6 minutes ago

Thats right---you being rich---NOT LOL

k9uwa

k9uwa 6 minutes ago

"Lest ye forget, I also exited @ 7.30 yesterday."

I Bought more shares earlier $6.34 today and then into afterhours bought more at $6.28. So LEO both of us todays purchase about even. However of course
I am hanging onto all the shares. Did you ever go back and count up the numb

SC8

SC8 6 minutes ago

So said the serial liar in chief, MK. He's lied so many times about so many things, yet some still hang on his every word.

Stinger2014

Stinger2014 6 minutes ago

And so are the loan sharks!! I now pronounce you…….. lol 😆

BDEZ

BDEZ 7 minutes ago

leverage102

leverage102 7 minutes ago

NSAV Divinci Pay NSAV will be Crypto PAY PAL , BIGGER With More features; LOOKOUt FOR THE BOOM $$$$$$$$$$$$$$$

mike_dotcom

mike_dotcom 7 minutes ago

Yea, you're right. So here we sit and wait for another 4 years or so to get a respectable share price.

Stinger2014

Stinger2014 7 minutes ago

As you can tell, I’m also tired of the wait. No reason, that I would believe, at this point.

Delayed Upgrade Clock