Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,500 |
|
|||||
| News | - | ||||||
| Day High | 0.208 | Low High |
|||||
| Day Low | 0.208 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| White Gold Corp | 29W | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.008 | -3.85% | 0.20 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.208 | 0.208 | 0.208 | 0.20 | 0.208 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,500 | - | 0.146 - 0.276 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:21 | 4,500 | 0.208 € | EUR |
White Gold News
Loading Messages....
Historical 29W Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.208 | 0.23 | 900 | -0.03 | -13.04% |
| 1 Month | 0.236 | 0.276 | 0.208 | 0.254565 | 6,343 | -0.036 | -15.25% |
| 3 Months | 0.234 | 0.276 | 0.198 | 0.23707 | 6,508 | -0.034 | -14.53% |
| 6 Months | 0.189 | 0.276 | 0.152 | 0.205851 | 7,384 | 0.011 | 5.82% |
| 1 Year | 0.194 | 0.276 | 0.146 | 0.195724 | 7,134 | 0.006 | 3.09% |
| 3 Years | 0.194 | 0.276 | 0.146 | 0.195724 | 7,134 | 0.006 | 3.09% |
| 5 Years | 0.194 | 0.276 | 0.146 | 0.195724 | 7,134 | 0.006 | 3.09% |
