Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
White Gold Corp | 29W | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.208 | 12:03:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.208 | 0.208 | 0.208 | 0.208 |
29W Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.208 | 0.23 | 900 | -0.022 | -9.57% |
1 Month | 0.236 | 0.276 | 0.208 | 0.254565 | 6,343 | -0.028 | -11.86% |
3 Months | 0.234 | 0.276 | 0.198 | 0.23707 | 6,508 | -0.026 | -11.11% |
6 Months | 0.189 | 0.276 | 0.152 | 0.205851 | 7,384 | 0.019 | 10.05% |
1 Year | 0.194 | 0.276 | 0.146 | 0.195724 | 7,134 | 0.014 | 7.22% |
3 Years | 0.194 | 0.276 | 0.146 | 0.195724 | 7,134 | 0.014 | 7.22% |
5 Years | 0.194 | 0.276 | 0.146 | 0.195724 | 7,134 | 0.014 | 7.22% |
29W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Jun 05 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Jun 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Jun 03 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 900 |
May 31 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 30 2024 | 0.24 | -0.002 | -0.83% | 0.242 | 0.242 | 0.24 | 9,400 |
May 29 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
May 28 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
May 27 2024 | 0.242 | -0.018 | -6.92% | 0.242 | 0.242 | 0.242 | 3,306 |
May 24 2024 | 0.26 | 0.008 | 3.17% | 0.264 | 0.264 | 0.26 | 22,388 |
May 23 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
May 22 2024 | 0.252 | -0.014 | -5.26% | 0.252 | 0.252 | 0.252 | 500 |
May 21 2024 | 0.266 | -0.01 | -3.62% | 0.264 | 0.266 | 0.264 | 5,952 |
May 20 2024 | 0.276 | 0.002 | 0.73% | 0.276 | 0.276 | 0.276 | 7,220 |
May 17 2024 | 0.274 | 0.038 | 16.10% | 0.26 | 0.274 | 0.26 | 5,500 |
May 16 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0.00 |
May 15 2024 | 0.236 | -0.004 | -1.67% | 0.236 | 0.236 | 0.236 | 8,700 |
May 14 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 13 2024 | 0.24 | 0.004 | 1.69% | 0.24 | 0.24 | 0.24 | 5,405 |
May 10 2024 | 0.236 | 0.026 | 12.38% | 0.236 | 0.236 | 0.236 | 500 |
May 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |