![Opendoor Technologies Inc](/common/images/company/TG_25M.png)
Opendoor Technologies Inc (25M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1225 | -6.44567219153 | 1.9005 | 1.934 | 1.7255 | 10261 | 1.79805362 | DE |
4 | -0.2319999 | -11.5422841563 | 2.0099999 | 2.331 | 1.7255 | 17583 | 1.97374784 | DE |
12 | -0.964 | -35.1568198395 | 2.742 | 2.742 | 1.7255 | 19570 | 2.12791993 | DE |
26 | -2.5135 | -58.5692648258 | 4.2915 | 4.3675 | 1.7255 | 22197 | 2.67772336 | DE |
52 | -1.88 | -51.3942044833 | 3.658 | 4.44 | 1.7255 | 23363 | 2.72331066 | DE |
156 | -1.88 | -51.3942044833 | 3.658 | 4.44 | 1.7255 | 23363 | 2.72331066 | DE |
260 | -1.88 | -51.3942044833 | 3.658 | 4.44 | 1.7255 | 23363 | 2.72331066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.