BLOK Amplify Transformational Data Sharing ETF (1OBA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 36.305 | 1.1 | 3.12 | 36.305 | 36.305 | 36.305 | 34 |
| 1742506020 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1742419620 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1742333220 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1742246820 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1741987620 | 35.205 | -0.49 | -1.36 | 35.205 | 35.205 | 35.205 | 495 |
| 1741901220 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1741814820 | 35.69 | 1.38 | 4.02 | 35.67 | 35.69 | 35.67 | 610 |
| 1741728420 | 34.31 | -1.71 | -4.73 | 34.205 | 34.31 | 34.205 | 1028 |
| 1741642020 | 36.015 | -2.57 | -6.66 | 36.015 | 36.015 | 36.015 | 520 |
| 1741382820 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1741296420 | 38.585 | 1.02 | 2.72 | 38.595 | 38.595 | 38.585 | 742 |
| 1741210020 | 37.565 | 0.93 | 2.55 | 38.065 | 38.065 | 37.565 | 423 |
| 1741123620 | 36.63 | -4.92 | -11.84 | 36.885 | 36.895 | 36.63 | 1469 |
| 1741037220 | 41.549999 | 2.21 | 5.62 | 40.205 | 41.549999 | 40.205 | 2300 |
| 1740778020 | 39.34 | -3.23 | -7.59 | 39.63 | 39.63 | 38.979999 | 568 |
| 1740691620 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1740605220 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1740518820 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1740432420 | 42.57 | -3.3 | -7.19 | 43.605 | 43.605 | 42.57 | 1794 |
| 1740173220 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1740086820 | 45.87 | 0.03 | 0.08 | 45.87 | 45.87 | 45.87 | 200 |
| 1740000420 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1739914020 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1739827620 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1739568420 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1739482020 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1739395620 | 45.835 | -1.13 | -2.41 | 45.835 | 45.835 | 45.835 | 11 |
| 1739309220 | 46.965 | 0 | 0.00 | 46.965 | 46.965 | 46.965 | 0 |
| 1739222820 | 46.965 | 1.13 | 2.45 | 46.965 | 46.965 | 46.965 | 212 |
| 1738963620 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1738877220 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1738790820 | 45.84 | -0.19 | -0.40 | 45.84 | 45.84 | 45.84 | 50 |
| 1738704420 | 46.025 | 1.18 | 2.62 | 45.6 | 46.025 | 45.6 | 919 |
| 1738618020 | 44.85 | 1.28 | 2.93 | 44.86 | 44.86 | 44.85 | 838 |
| 1738358820 | 43.575 | 0 | 0.00 | 43.575 | 43.575 | 43.575 | 0 |
| 1738272420 | 43.575 | 0 | 0.00 | 43.575 | 43.575 | 43.575 | 0 |
| 1738186020 | 43.575 | 0 | 0.00 | 43.575 | 43.575 | 43.575 | 0 |
| 1738099620 | 43.575 | -1.03 | -2.31 | 43.575 | 43.575 | 43.575 | 400 |
| 1738013220 | 44.605 | -2.61 | -5.52 | 44.765 | 44.765 | 44.605 | 3235 |
| 1737754020 | 47.21 | -0.01 | -0.01 | 47.21 | 47.21 | 47.21 | 469 |
| 1737667620 | 47.215 | 1.03 | 2.22 | 46.79 | 47.215 | 46.79 | 662 |
| 1737581220 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1737494820 | 46.19 | -0.71 | -1.51 | 46.35 | 46.35 | 46.12 | 1706 |
| 1737408420 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1737149220 | 46.9 | 4.01 | 9.34 | 46.9 | 46.9 | 46.9 | 510 |
| 1737062820 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1736976420 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1736890020 | 42.895 | 0.67 | 1.59 | 42.895 | 42.895 | 42.895 | 235 |
| 1736803620 | 42.225 | -0.62 | -1.45 | 42.225 | 42.225 | 42.225 | 423 |
| 1736544420 | 42.845 | -2.69 | -5.91 | 43.08 | 43.08 | 42.845 | 330 |
| 1736458020 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1736371620 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1736285220 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1736198820 | 45.535 | 2.44 | 5.65 | 45.54 | 45.55 | 45.525 | 1630 |
| 1735939620 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1735853220 | 43.1 | -2.02 | -4.47 | 43.065 | 43.1 | 43.04 | 2680 |
| 1735594020 | 45.115 | 0 | 0.00 | 45.115 | 45.115 | 45.115 | 0 |
| 1735334820 | 45.115 | -2.57 | -5.39 | 46.025 | 46.025 | 45.115 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
