![Gladstone Capital Corp](/common/images/company/TG_1G70.png)
Gladstone Capital Corp (1G70)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.2 | 22 | 20.6 | 2146 | 21.23999968 | DE |
4 | 0.800001 | 3.92157372165 | 20.399999 | 22 | 20.2 | 1865 | 20.981757 | DE |
12 | 2.120001 | 11.1111169345 | 19.079999 | 22 | 18.802 | 1898 | 20.50071295 | DE |
26 | 2.120001 | 11.1111169345 | 19.079999 | 22 | 18.802 | 1898 | 20.50071295 | DE |
52 | 2.120001 | 11.1111169345 | 19.079999 | 22 | 18.802 | 1898 | 20.50071295 | DE |
156 | 2.120001 | 11.1111169345 | 19.079999 | 22 | 18.802 | 1898 | 20.50071295 | DE |
260 | 2.120001 | 11.1111169345 | 19.079999 | 22 | 18.802 | 1898 | 20.50071295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.