Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67 |
|
|||||
| News | - | ||||||
| Day High | 21.20 | Low High |
|||||
| Day Low | 21.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corp | 1G70 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 07:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 21.00 | 21.20 | 21.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 67 | - | 18.802 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:35:53 | 25 | 21.00 € | EUR |
Gladstone Capital News
Loading Messages....
Historical 1G70 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 22.00 | 20.60 | 21.24 | 2,146 | -0.20 | -0.94% |
| 1 Month | 20.40 | 22.00 | 20.20 | 20.98 | 1,865 | 0.600001 | 2.94% |
| 3 Months | 19.08 | 22.00 | 18.802 | 20.50 | 1,898 | 1.92 | 10.06% |
| 6 Months | 19.08 | 22.00 | 18.802 | 20.50 | 1,898 | 1.92 | 10.06% |
| 1 Year | 19.08 | 22.00 | 18.802 | 20.50 | 1,898 | 1.92 | 10.06% |
| 3 Years | 19.08 | 22.00 | 18.802 | 20.50 | 1,898 | 1.92 | 10.06% |
| 5 Years | 19.08 | 22.00 | 18.802 | 20.50 | 1,898 | 1.92 | 10.06% |
