ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Penumbra Inc

Penumbra Inc (0P8)

162.75
1.85
( 1.15% )
Updated: 14:31:46
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
162.75
Bid
162.30
Ask
163.65
Volume
10
162.75 Day's Range 162.75
162.75 52 Week Range 278.00
Previous Close
160.90
Open
162.75
Last Trade
10
@
162.75
Last Trade Time
10:16:46
Average Volume (3m)
32
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.489147049832163.55163.55162.7520163.55DE
4-15.85-8.87458006719178.6181.85162.7523175.86650481DE
12-32.45-16.6239754098195.2208.8162.7532189.43752024DE
26-73.25-31.0381355932236254162.7520204.54733263DE
52-79.25-32.7479338843242278162.7525208.89993261DE
156-79.25-32.7479338843242278162.7525208.89993261DE
260-79.25-32.7479338843242278162.7525208.89993261DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.52
(113.33%)
81.62M
CMAXCareMax Inc
$ 3.49
(83.68%)
8.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.473
(78.49%)
571.34M
OPTXSyntec Optics Holdings Inc
$ 3.94
(67.66%)
32.92M
DMACDiaMedica Therapeutics Inc
$ 3.08
(36.28%)
828.83k
GRIGRI Bio Inc
$ 1.81
(-39.06%)
653.27k
CNSPCNS Pharmaceuticals Inc
$ 1.77
(-37.68%)
1.36M
LYELLyell Immunopharma Inc
$ 1.305
(-36.03%)
9.33M
NUWENewellis Inc
$ 0.1458
(-33.06%)
10.21M
BJDXBluejay Diagnostics Inc
$ 1.91
(-30.55%)
2.09M
FFIEFaraday Future Intelligent Electric Inc
$ 0.473
(78.49%)
571.34M
NVDANVIDIA Corporation
$ 123.75
(-1.86%)
256.87M
RIVNRivian Automotive Inc
$ 14.41
(20.48%)
215.25M
WENAANEW MEDICAL INC
$ 3.52
(113.33%)
81.62M
SQQQProShares UltraPro Short QQQ
$ 8.225
(-1.97%)
80.97M

Discussion

View Full Feed
Louied91 Louied91 2 minutes ago
Peraso Inc. (NASDAQ: PRSO) Featured in “Microwave Journal,” Showcases 60 GHz mmWave Technology for Defense and Other Sectors

https://thestreetreports.com/peraso-inc-nasdaq-prso-featured-in-microwave-journal-showcases-60-ghz-mmwave-technology-for-defense-and-other-sectors/
DYAI FFIE PRSO
crazy horse 0 crazy horse 0 2 minutes ago
All 20,000 leaked DNC emails removed form Wikileaks
use link
https://t.me/AussieCossack/18977
❗️Unconfirmed reports that Wikileaks was forced to remove leaked documents as part of the plea deal for Julian Assange's release.

⚡️PS. 7,570 of Hilary Clinton's emails
BurgerKing82 BurgerKing82 2 minutes ago
Any chance I can get in at .001?
NNAX
carusso carusso 3 minutes ago
Correction, 6/25
NVVE
threebabiesbusy threebabiesbusy 3 minutes ago
So very FUNNY! I needed the afternoon chuckle....TY!!
FSRNQ
nowwhat2 nowwhat2 3 minutes ago
Etheriums' ETF is reportedly imminent.......however, ain't this

https://investorshub.advfn.com/uimage/uploads/2024/6/26/lypjeETH_666_26_1Y_11AM_TARGET_MAGNET_DWN.jpg



.
ETHUSD
DRHUMI DRHUMI 3 minutes ago
"I have to look up Antifa", says the guy that is on a politics board, when Antifa is known as the Soros Democrats Zit popping Child Army...

"I have never heard of them", even though they are at EVERY protest and RIOT...

Wonder where JOHNNIE SMALL is today?
DJT
Lone Clone Lone Clone 3 minutes ago
Cosa Resources Announces Completion of Geophysical Surveys at Multiple Eastern Athabasca Uranium Projects

https://www.newsfilecorp.com/release/214422

June 26, 2024 7:30 AM EDT | Source: Cosa Resources Corp.

Vancouver, British Columbia--(Newsfile Corp. -
jinvest73 jinvest73 3 minutes ago
Yessss!!!
SAPX
sspalmo sspalmo 3 minutes ago
I apologize for bringing up Zimbler. In my opinion the debt owed to him (as well as Harry and the loan of $35,000 from a former director) should have been dealt with a long time ago. When the share price was over $0.50 a share Charles should have dealt with this, and it would have taken less than
ENZC
Battle Ready Battle Ready 3 minutes ago
A couple more months of conversion to dirt cheap shares theft and then the price should escalate up to something closer to reasonable market value.

For some context, the press release mentions $26.2 million in cash with a low burn rate and indications that are alive (MS in particula
SNPX
TooSoon TooSoon 3 minutes ago
Tax benefit. I bought NioCorp averaging $0.63 pre split. Much of my share were purchased with pretax dollars. I'm thinking of converting these to a Roth. Basically, pay taxes on the current (much lower) value which the stock is right now. So when this gets financed, future returns will be
NB
DiscoverGold DiscoverGold 3 minutes ago
$AMZN Millions worth of 200 strike call Sweepers hitting the tape (Unusual)
By: Cheddar Flow | June 26, 2024

• $AMZN Millions worth of 200 strike call Sweepers hitting the tape (Unusual)

These are for the July and August expirations

pbs.twimg.
AMZN
Hoghead7 Hoghead7 3 minutes ago
If you haven't read the transcript, I highly advise!
1) Most importantly for a non profitable company, They have $300+M cash and are continuously managing finances to proactively avoid concerns.
2) Smaller Carbon Capture projects expected before Esso is operational, which should be o
FCEL
HoldEm777 HoldEm777 3 minutes ago
Makes sense. I just hope that’s not the CEO ranting on Twitter. Reminds me of FL€S and it tanked.
RONN
Upgrading-Genesis Upgrading-Genesis 4 minutes ago
8s get cleared instantly here, it's in a nice channel! his will not stay here for too long, ready for the next leg up.
ICNM
FatCatFenix FatCatFenix 4 minutes ago
My guess, it’s a throwback to an old tweet for us old school shareholders that mentioned…
“Fireworks in July” which never materialize 😅

July 4th is a holiday.. 9 days from now, July 5th at 2:30pm EST is the website launch.

Seems planned ☺️..
VXIT
BDR10 BDR10 4 minutes ago
Keep pumping FAKE NEWS
AVXL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Great cover of a Lucinda classic!
threebabiesbusy threebabiesbusy 4 minutes ago
This is a solid piece of news
FSRNQ
Rodney5 Rodney5 4 minutes ago
Thanks Barron,

I found the discussion.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171709055

Rodney5
Re: None
Monday, 04/17/2023 9:10:47 PM
I have a question, when the SPSPA took place did any money change hands fr
FNMA
Deep Pockets 11 Deep Pockets 11 4 minutes ago
Well MV... this is where you appear to go off the rails....We all have opinions.." Lies, deceptions and fraud "have never been proven in a court of law so to call them " Facts " is your opinion and you share that with all PIPE investors I'd guess.........and those folks all feel duped I'd bet...It w
NNLX
learningcurve2020 learningcurve2020 5 minutes ago
You're right, Poor man. It is a suit on behalf of the company and thereby all shareholders, after all.

https://www.cohenmilstein.com/wp-content/uploads/site/Paul%20Hodgson%20-%20Julie%20Reiser.pdf


NWBO
DiscoverGold DiscoverGold 5 minutes ago
Tesla $TSLA $1.4 Million Far OTM Call
By: Cheddar Flow | June 26, 2024

• $TSLA $1.4M Far OTM Call

This print has a 230 strike for the September expiration and was executed above the ask

pbs.twimg.com/media/GRA6ahKXgAAz2FM?format=jpg&name=4096x
TSLA
InspectorBullit InspectorBullit 5 minutes ago
Smith/Robinson = the same person.
Someone's probably already pointed that out.
The BS gives Sharp a run for his money.
SRNW