ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmland Partners Inc

Farmland Partners Inc (0FA)

10.75
0.01
( 0.09% )
Updated: 11:41:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.75
Bid
10.74
Ask
10.84
Volume
125
10.75 Day's Range 10.96
9.54 52 Week Range 12.06
Previous Close
10.74
Open
10.96
Last Trade
45
@
10.75
Last Trade Time
09:38:54
Average Volume (3m)
131
Financial Volume
-
VWAP
-

0FA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.535.1859099804310.2210.9610.131810.21244094DE
4-0.29-2.626811594211.0411.0410.115510.24836207DE
120.585.7030481809210.1711.049.813110.29528371DE
260.171.6068052930110.5811.149.6414210.25070187DE
520.292.772466539210.4612.069.539999917910.45664161DE
1560.292.772466539210.4612.069.539999917910.45664161DE
2600.292.772466539210.4612.069.539999917910.45664161DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5412
(61.55%)
228.5M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
BANLCBL International Ltd
$ 1.00
(51.52%)
546.67k
SHIMShimmick Corporation
$ 3.09
(49.28%)
30.59M
WNWMeiwu Technology Company Ltd
$ 1.24
(36.26%)
11.75M
ASLNASLAN Pharmaceuticals Ltd
$ 0.63
(-43.24%)
1.96M
SAVACassava Sciences Inc
$ 9.45
(-30.16%)
11.69M
FDMT4D Molecular Therapeutics Inc
$ 18.8001
(-29.72%)
1.9M
FIVEFive Below Inc
$ 80.18
(-21.45%)
7.88M
STSSSharps Technology Inc
$ 0.206
(-19.09%)
1.43M
APVOAptevo Therapeutics Inc
$ 0.5425
(61.94%)
224.09M
NVDANVIDIA Corporation
$ 119.67
(-5.29%)
147.9M
SQQQProShares UltraPro Short QQQ
$ 7.98
(6.97%)
78.6M
MAXNMaxeon Solar Technologies Ltd
$ 0.2605
(3.21%)
63.43M
VERBVerb Technology Company Inc
$ 0.1195
(2.66%)
58.74M

Discussion

View Full Feed
kickedoffagain kickedoffagain 34 seconds ago
Lots of media chatter about small caps, Russell moving bigly. The tide is moving out on the ultra-narrow mega cap 'market'. Even the ugly and unloved get lucky once in a while.
APRU
al44 al44 39 seconds ago
In California, schools must hide from parents info about their kids ‘gender identity’

By Andrea Widburg

It’s official: In California, schools must keep secret from parents information about children who have decided to “change” their “gender identity” (words and phrases
PutzMueler PutzMueler 42 seconds ago
It was sarcasm.
NB
varjim varjim 45 seconds ago
Finally a income maker
SXOOF
zino zino 1 minute ago
Great now they are happy being om EM, Maybe happier it goes to Greys I guess
RSPI
Diamondhands45 Diamondhands45 1 minute ago
Big slap and level 2 shift
SPZI
surfer44 surfer44 1 minute ago
It ain't that easy ;-)

https://youtu.be/yBdKMv9_vPE
RIG
StockJumper25 StockJumper25 1 minute ago
Nice pick of 1K at $3.93, awesome.
Didn't think I would see below $4 again. August symposiums should be interesting. 🙃

Hummm, if 5A is out. Does that mean that v6 is around the corner and stable at 3.2TB?? If so, time for new business lines (Lidar & Medical) of bu
LWLG
varjim varjim 2 minutes ago
https://www.otcmarkets.com/stock/SXOOF/news/Call2Recycle--EVSX-Launch-Ontarios-Newest-Battery-Processing-Facility?id=447048
SXOOF
Hi_Lo Hi_Lo 2 minutes ago
You forgot this part:

https://en.m.wikipedia.org/wiki/Relief_defendant

However, it is alleged that the relief defendant has received property originally obtained illegally and to which the relief defendant has no legitimate claim.[1]
CNNA
Viewmont Viewmont 2 minutes ago
$HIRU $$$ His head's in the sand crying tears!
HIRU
noradio noradio 2 minutes ago
Do not comment on thing you know nothing about, you lost more on WC*VC than I did here.🤣
GTII
gp22 gp22 2 minutes ago
$AYRO: In more $AYRO @ .89: 5M total shares. 15% short. Has $7.38 a share cash......$SHIM, $POET and $APVO are the same crowd that is loading $AYRO this week.
APVO AYRO POET
TS1971 TS1971 2 minutes ago
agreed. almost 1 Billion in seeds where added last QT and the SP went down...
TXTM
Dingbatt Dingbatt 2 minutes ago
Legster
if you have more bills than income what d you do. ask the Genius with the IQ like Einstein.
https://nypost.com/2023/10/05/sec-chair-gary-gensler-faces-heat-over-sbf-ftx-ties/
SING
gp22 gp22 3 minutes ago
$AYRO: In more $AYRO @ .89: 5M total shares. 15% short. Has $7.38 a share cash......$SHIM, $POET and $APVO are the same crowd that is loading $AYRO this week.
APVO AYRO POET
Maxthedog Maxthedog 3 minutes ago
These mm's are desperate, I lower my asked to .1924 and they buy 110 shares then asked a lower price. So if I change my price, I have to pay additional fee. Sad but true.
ELTP
Chartmaster Chartmaster 3 minutes ago
243mill Volume! 13's up!!!
HIRU
nwsun nwsun 3 minutes ago
Interesting how many 2s get filled compared to 3s. 2s is the special people deal.
SFLM
Viewmont Viewmont 3 minutes ago
Whales and Big $$$ Hitters should be here soon!
HIRU
toohot toohot 3 minutes ago
BIEL? Discipline, patience and perseverance. I don’t get depressed when things don’t happen as quickly as I’d like. I simply understand that things that are great take a while.
‘Nuff said!




BUY $BIEL$
BIEL
The Great Pumpkin The Great Pumpkin 3 minutes ago
Small cap pump is taking a breather. I exited my IWM trade this morning. I’ll give you a heads up when I see the call swaps indicating another move. What a run it was!

#scam
IWM
otcsource otcsource 3 minutes ago
Volume all dried up on this one! There were some pretty big pr's and statements coming from the company not to long ago! must have not worked out!! Market not buying into this ticker or the otcmarket in general nowadays! most on the expert market now! To bad!
PSRU
quigley24 quigley24 4 minutes ago
GO....GO...IQST
IQST

Your Recent History

Delayed Upgrade Clock