ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
elf Beauty Inc

elf Beauty Inc (0EF)

160.05
-13.40
( -7.73% )
Updated: 12:01:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
160.05
Bid
160.30
Ask
161.00
Volume
1,842
159.15 Day's Range 173.10
84.00 52 Week Range 206.10
Previous Close
173.45
Open
171.75
Last Trade
15
@
160.05
Last Trade Time
11:59:23
Average Volume (3m)
799
Financial Volume
-
VWAP
-

0EF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32.1-16.7056986729192.15201159.15897181.95921551DE
4-39.9-19.9549887472199.95206.1159.15602188.9000872DE
12-5.95-3.5843373494166206.1138.6799173.74738963DE
2611.057.41610738255149206.1131912168.87182686DE
5233.0526.0236220472127206.184786149.08861279DE
15633.0526.0236220472127206.184786149.08861279DE
26033.0526.0236220472127206.184786149.08861279DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.166
(52.95%)
32.54M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
APVOAptevo Therapeutics Inc
$ 0.5001
(49.28%)
237.26M
WNWMeiwu Technology Company Ltd
$ 1.275
(40.11%)
13.09M
TKNOAlpha Teknova Inc
$ 1.85
(37.04%)
3.36M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6399
(-42.35%)
1.89M
SAVACassava Sciences Inc
$ 9.255
(-31.60%)
11.66M
FDMT4D Molecular Therapeutics Inc
$ 18.51
(-30.80%)
2.07M
FIVEFive Below Inc
$ 79.83
(-21.79%)
7.74M
ADVMAdverum Biotechnologies Inc
$ 7.21
(-19.17%)
1.15M
APVOAptevo Therapeutics Inc
$ 0.50
(49.25%)
232.84M
NVDANVIDIA Corporation
$ 118.805
(-5.98%)
162.63M
SQQQProShares UltraPro Short QQQ
$ 8.0191
(7.49%)
85.65M
MAXNMaxeon Solar Technologies Ltd
$ 0.2525
(0.04%)
73.34M
VERBVerb Technology Company Inc
$ 0.1195
(2.66%)
59.28M

Discussion

View Full Feed
stockyupydowny stockyupydowny 45 seconds ago
Sitting on Millions of shares and just chilling...... I can wait for the wealth instead of the beers LOL
BLEG
nowwhat2 nowwhat2 56 seconds ago
The first CPI
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174585359

https://investorshub.advfn.com/uimage/uploads/2024/7/17/uqmyxBTC_777_17_45d_333am_summary_assn.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/17/skfs
BTCUSD
chazzy1 chazzy1 57 seconds ago
I see. Mankind, you do seem to have an expertise in this area. I do note that in my brokerage account, there is a footnote next to the price of HDVY stock which says in effect, that the price listed is not necessarily the actual price. So even though the price we see is near zero, that doesn't mean
HDVY
glenn1919 glenn1919 1 minute ago
TKNO......LL.......EYEN......................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p84354014936
JC Pinny JC Pinny 1 minute ago
Yeah…, well this definitely goes against his own statements of “I will always be open and transparent”… there’s lots of room for redemption, but geesh what a bad move. Yet still holding to see this to whatever ends.
YCRM
JC Pinny JC Pinny 1 minute ago
Yeah…, well this definitely goes against his own statements of “I will always be open and honest”… there’s lots of room for redemption, but geesh what a bad move. Yet still holding to see this to whatever ends.
YCRM
midas716 midas716 1 minute ago
Can't see bid, ask or sizes but Fidelity is still booking the trades. 6 trades between 0008 and 0011. 768k V. Biggest trade was 630k at .0008. Gap Filled.
RSPI
PEACHMAN PEACHMAN 2 minutes ago
Did facts and Links about IFUS manipulation upset you pinocchio?

The last 7 hours about 1.5 million IFUS shares borrowed by mm's and hedge funds to manipulate IFUS shares


https://cdn.discordapp.com/attachments/883530016493817886/1263125321192837182/image.png?ex=
IFUS
Hummingbird2 Hummingbird2 2 minutes ago
https://x.com/ham59591shorts/status/1813596174198493185


$GTII
GTII
nowwhat2 nowwhat2 2 minutes ago
Hey, why so now not up a lot ?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/ziujkshib_777_16_OHTL_VULETINI_STINKING.jpg

Next day
https://investorshub.advfn.com/uimage/uploads/2024/7/17/xeezfshib_777_17_1y_835am_OHTL_zoom_resist.jpg

sortagreen sortagreen 2 minutes ago
Meanwhile in West Virginia...

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451550429_516415350724318_1701395172492140723_n.jpg?stp=dst-jpg_s600x600&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dXRcty5WJlMQ7kNvgFqRAhm&_nc_ht=scontent-bos5-1.xx&oh=00_AYDmnN6SYK0-5EgQmBc2P6Uy_dRqK5vM
RickNagra RickNagra 2 minutes ago
No worries. The whales were summoned early this morning with the whale horn. They are en route as we speak. We should close in the green.
FNMA
Signor Signor 3 minutes ago
Apparently he is also bidding for Jellico.
RNVA
Signor Signor 3 minutes ago
Remember when Jamestown went delinquent, i was thinking this dude here wanted the building bad.

https://phoenixruralhealth.com
RNVA
Hi_Lo Hi_Lo 4 minutes ago
“Additionally, FINRA’s Rule 6490 details that corporate actions also encompass “any issuance or change to a symbol or name, mergers, acquisitions, dissolutions or other company control transactions”

Nice try at misdirection.

Issuance of new shares is NOT mentioned as a
CIVX
Jimmy Joe Jimmy Joe 4 minutes ago
Nobody is selling $DBMM. Accumulation/distribution is still trending UP~!

$DBMM baby~!
DBMM
Step-by-Step Step-by-Step 4 minutes ago
speculation, yes. wild speculation IMO way too overstated
SPZI
floridaboy floridaboy 4 minutes ago
?????
MEDH
Viewmont Viewmont 4 minutes ago
Nice!
HIRU
Huggy Bear Huggy Bear 4 minutes ago
Because they do not exist in reality.

Park and his promoters need rolled up.
SPZI
infamous infamous 4 minutes ago
i knew you guys would be speechless as this stock crashes!
ATWT
noradio noradio 5 minutes ago
Double print action...
DBMM
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
you bought SPY calls heading into August and September?

pretty stooooooopid
SPY

Your Recent History

Delayed Upgrade Clock