Alpha Venture DAO Historical Data - ALPHAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAETH	SushiSwap	65,108,160	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000024

Open	High	Low	Prev. Close	52 Week Range
			0.000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALPHA	ALPHAEUR	ALPHAGBP	ALPHABTC

ALPHAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jun 27 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jun 26 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jun 25 2024	0.000024	0.00000004	0.17%	0.000024	0.000024	0.000024	1.00
Jun 24 2024	0.000024	0.00000086	3.74%	0.000023	0.000024	0.000023	3.00
Jun 23 2024	0.000023	-0.00000024	-1.03%	0.000023	0.000023	0.000023	2.00
Jun 22 2024	0.000023	-0.00000032	-1.36%	0.000023	0.000024	0.000021	23.00
Jun 21 2024	0.000024	-0.00000037	-1.54%	0.000024	0.000024	0.000024	3.00
Jun 20 2024	0.000024	0.00000100	4.36%	0.000023	0.000024	0.000023	2.00
Jun 19 2024	0.000023	-0.00000020	-0.86%	0.000023	0.000023	0.000023	2.00
Jun 18 2024	0.000023	-0.00000300	-11.46%	0.000026	0.000026	0.000023	9.00
Jun 17 2024	0.000026	-0.00000100	-3.68%	0.000027	0.000027	0.000026	4.00
Jun 16 2024	0.000027	-0.00000031	-1.13%	0.000028	0.000028	0.000027	1.00
Jun 15 2024	0.000028	-0.00000035	-1.26%	0.000028	0.000028	0.000028	0.00
Jun 14 2024	0.000028	-0.00000080	-2.79%	0.000029	0.000029	0.000028	1.00
Jun 13 2024	0.000029	-0.00000037	-1.27%	0.000029	0.000029	0.000029	1.00
Jun 12 2024	0.000029	0.00000029	1.01%	0.000029	0.000029	0.000029	1.00
Jun 11 2024	0.000029	-0.00000018	-0.62%	0.000029	0.000029	0.000028	5.00
Jun 10 2024	0.000029	-0.00000011	-0.38%	0.000029	0.000029	0.000029	1.00
Jun 09 2024	0.000029	-0.00000021	-0.72%	0.000029	0.00003	0.000029	2.00
Jun 08 2024	0.000029	-0.00000200	-6.31%	0.000032	0.000032	0.000029	5.00
Jun 07 2024	0.000032	-0.00000200	-5.91%	0.000034	0.000035	0.000032	7.00
Jun 06 2024	0.000034	-0.00000051	-1.49%	0.000034	0.000034	0.000034	2.00
Jun 05 2024	0.000034	0.00000007	0.20%	0.000034	0.000035	0.000034	2.00
Jun 04 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000034	0.000034	2.00
Jun 03 2024	0.000034	0.00000095	2.85%	0.000034	0.000035	0.000033	4.00
Jun 02 2024	0.000033	-0.00000033	-0.98%	0.000034	0.000034	0.000033	1.00
Jun 01 2024	0.000034	-0.00000014	-0.41%	0.000034	0.000036	0.000034	8.00
May 31 2024	0.000034	0.00000058	1.75%	0.000033	0.000034	0.000033	4.00
May 30 2024	0.000033	0.00000027	0.82%	0.000033	0.000033	0.000033	2.00
May 29 2024	0.000033	0.00000063	1.95%	0.000032	0.000033	0.000032	2.00