Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,008.67 |
|
|||||
| News | - | ||||||
| Day High | 0.077932 | Low High |
|||||
| Day Low | 0.075182 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Crypto | 69,456,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00275 | 3.66% | 0.077932 | 0.077437 | 0.077899 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075182 | 0.077932 | 0.075182 | 0.075182 | 0.06112 - 0.2528 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:20:52 | 876.75 | 0.07788 | EUR |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09427 | 0.107 | 0.071 | 157,504.71 | -0.016338 | -17.33% |
| 1 Month | 0.10998 | 0.12612 | 0.071 | 245,754.33 | -0.032048 | -29.14% |
| 3 Months | 0.15364 | 0.19243 | 0.071 | 626,594.90 | -0.075708 | -49.28% |
| 6 Months | 0.13089 | 0.19243 | 0.071 | 1,008,052.24 | -0.052958 | -40.46% |
| 1 Year | 0.10209 | 0.2528 | 0.06112 | 796,199.67 | -0.024158 | -23.66% |
| 3 Years | 0.473775 | 1.27 | 0.020 | 942,051.33 | -0.395843 | -83.55% |
| 5 Years | 0.035934 | 2.45 | 0.020 | 2,372,781.10 | 0.041998 | 116.87% |
