Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 212,666.88 |
|
|||||
| News | - | ||||||
| Day High | 0.065745 | Low High |
|||||
| Day Low | 0.062346 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAGBP | Crypto | 68,018,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000303 | -0.48% | 0.063284 | 0.063284 | 0.063794 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062492 | 0.065745 | 0.062346 | 0.063586 | 0.055369 - 0.215944 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:21:02 | 99.00 | 0.063284 | GBP |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079343 | 0.10521 | 0.060328 | 288,817.82 | -0.01606 | -20.24% |
| 1 Month | 0.093744 | 0.106635 | 0.060328 | 391,849.88 | -0.03046 | -32.49% |
| 3 Months | 0.1331 | 0.202083 | 0.060328 | 505,116.76 | -0.069816 | -52.45% |
| 6 Months | 0.112517 | 0.202083 | 0.060328 | 617,643.45 | -0.049233 | -43.76% |
| 1 Year | 0.085752 | 0.215944 | 0.055369 | 648,865.56 | -0.022468 | -26.20% |
| 3 Years | 0.407893 | 1.08 | 0.040333 | 963,319.38 | -0.34461 | -84.49% |
| 5 Years | 0.032616 | 2.14 | 0.019969 | 2,388,816.42 | 0.030668 | 94.03% |
