ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALPHABTC Alpha Venture DAO

0.00000148
0.00000002 (1.37%)
13:45:26 - Realtime Data

Period:

Draw Mode:

Volume 51,070.05
Bid Price 0.00000146
Ask Price 0.00000149
News -
Day High 0.00000150

Low
0.00000141

52 Week Range

High
0.00000713

Day Low 0.00000144
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHABTC Crypto 82,527,300 Not Mineable
  Change % Change Current Price Bid Offer
0.00000002 1.37% 0.00000148 0.00000146 0.00000149
Open High Low Prev. Close 52 Week Range
0.00000146 0.00000150 0.00000144 0.00000146 0.00000141 - 0.00000713
Exchange Time Size Trade Price Currency
BINA 13:40:22 74.00 0.00000148 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07554259 51,070.05 ALPHA ALPHAEUR ALPHAGBP ALPHAUSD

Alpha Venture DAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALPHABTC Message Board. Create One! See More Posts on ALPHABTC Message Board See More Message Board Posts

Historical ALPHABTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001670.000001700.00000141491,746.23-0.00000019-11.38%
1 Month0.000001690.000002020.00000141409,874.96-0.00000021-12.43%
3 Months0.000002430.000003880.00000141515,157.64-0.00000095-39.09%
6 Months0.000002740.000007130.00000141813,007.04-0.00000126-45.99%
1 Year0.000004600.000007130.00000141652,034.60-0.00000312-67.83%
3 Years0.000015780.000029500.00000141966,536.42-0.00001430-90.62%
5 Years0.000003700.000077400.000001412,397,512.68-0.00000222-60.00%