Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 78,152.23 |
|
|||||
| News | - | ||||||
| Day High | 0.00000150 | Low High |
|||||
| Day Low | 0.00000144 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | Crypto | 82,070,460 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.68% | 0.00000147 | 0.00000142 | 0.00000149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000146 | 0.00000150 | 0.00000144 | 0.00000146 | 0.00000141 - 0.00000713 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:44:56 | 2,120.00 | 0.00000147 | BTC |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000167 | 0.00000170 | 0.00000141 | 491,746.23 | -0.00000020 | -11.98% |
| 1 Month | 0.00000169 | 0.00000202 | 0.00000141 | 409,874.96 | -0.00000022 | -13.02% |
| 3 Months | 0.00000243 | 0.00000388 | 0.00000141 | 515,157.64 | -0.00000096 | -39.51% |
| 6 Months | 0.00000274 | 0.00000713 | 0.00000141 | 813,007.04 | -0.00000127 | -46.35% |
| 1 Year | 0.00000460 | 0.00000713 | 0.00000141 | 652,034.60 | -0.00000313 | -68.04% |
| 3 Years | 0.00001578 | 0.00002950 | 0.00000141 | 966,536.42 | -0.00001431 | -90.68% |
| 5 Years | 0.00000370 | 0.00007740 | 0.00000141 | 2,397,512.68 | -0.00000223 | -60.27% |
