YETI YETI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
22.50	11.40	16.00	16.80	13.70	0.00	0.00 %	0	10	-
25.00	9.20	13.70	14.90	11.45	0.00	0.00 %	0	12	-
27.50	8.10	10.80	13.60	9.45	0.00	0.00 %	0	3	-
30.00	6.50	8.50	9.43	7.50	0.00	0.00 %	0	3	-
32.50	4.60	4.80	5.69	4.70	0.00	0.00 %	0	468	-
35.00	3.00	3.20	3.20	3.10	0.35	12.28 %	17	403	4/26/2024
37.50	1.85	1.95	1.83	1.90	-0.12	-6.15 %	69	1,139	4/26/2024
40.00	1.05	1.10	1.15	1.075	0.13	12.75 %	23	2,329	4/26/2024
42.50	0.55	0.60	0.55	0.575	0.00	0.00 %	0	1,609	-
45.00	0.25	0.30	0.30	0.275	0.03	11.11 %	6	1,157	4/26/2024
47.50	0.10	0.20	0.16	0.15	0.06	60.00 %	3	831	4/26/2024
50.00	0.05	0.15	0.08	0.10	0.03	60.00 %	3	518	4/26/2024
52.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	45	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	665	-
57.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	80	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	51	-
27.50	0.15	0.25	0.17	0.20	-0.11	-39.29 %	18	768	4/26/2024
30.00	0.40	0.45	0.50	0.425	-0.05	-9.09 %	5	1,172	4/26/2024
32.50	0.95	1.00	0.99	0.975	-0.16	-13.91 %	20	923	4/26/2024
35.00	1.85	1.95	1.92	1.90	-0.02	-1.03 %	50	1,230	4/26/2024
37.50	3.10	3.30	3.10	3.20	-0.20	-6.06 %	54	1,339	4/26/2024
40.00	4.50	5.00	4.62	4.75	-0.58	-11.15 %	4	5,619	4/26/2024
42.50	5.50	8.60	7.70	7.05	0.00	0.00 %	0	378	-
45.00	7.00	9.20	10.10	8.10	0.00	0.00 %	0	917	-
47.50	9.20	13.90	8.60	11.55	0.00	0.00 %	0	220	-
50.00	11.50	16.00	13.10	13.75	0.00	0.00 %	0	11	-
52.50	14.00	18.50	7.40	16.25	0.00	0.00 %	0	0	-
55.00	16.50	21.00	9.36	18.75	0.00	0.00 %	0	0	-
57.50	19.10	23.80	11.30	21.45	0.00	0.00 %	0	0	-

YETI YETI Holdings Inc