1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. YETI Holdings Inc (YETI)
  7. Historical

YETI

YETI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
YETI Holdings Inc YETI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.32 -1.48% 88.13 16:20:28
Open Price Low Price High Price Close Price Prev Close
89.70 88.08 90.20 88.13 89.45
more quote information »

YETI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9890.2082.9585.921,037,3591.151.32%
1 Month100.52101.389982.4490.511,088,979-12.39-12.33%
3 Months95.06105.6282.4495.80874,769-6.93-7.29%
6 Months84.15105.6278.6491.251,120,9863.984.73%
1 Year50.74105.6247.6678.501,242,50437.3973.69%
3 Years16.75105.6212.4043.381,527,18671.38426.15%
5 Years16.75105.6212.4043.381,527,18671.38426.15%

YETI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 89.45 4.03 4.72% 86.55 89.58 86.4986 1,353,586
Oct 13 2021 85.42 0.68 0.8% 85.35 86.22 84.37 800,319
Oct 12 2021 84.74 0.99 1.18% 84.36 85.89 82.95 984,807
Oct 11 2021 83.75 -1.03 -1.21% 84.78 85.56 83.70 837,823
Oct 08 2021 84.78 -2.39 -2.74% 86.98 87.69 83.57 1,210,261
Oct 07 2021 87.17 1.62 1.89% 86.96 89.12 86.875 889,899
Oct 06 2021 85.55 0.72 0.85% 83.66 85.88 82.44 1,039,726
Oct 05 2021 84.83 0.32 0.38% 84.58 86.2568 83.78 1,130,912
Oct 04 2021 84.51 -1.47 -1.71% 85.50 85.845 82.71 810,489
Oct 01 2021 85.98 0.29 0.34% 86.50 86.78 84.0368 1,014,074
Sep 30 2021 85.69 -2.09 -2.38% 87.56 88.17 85.18 1,041,336
Sep 29 2021 87.78 -1.02 -1.15% 90.13 90.34 87.60 723,396
Sep 28 2021 88.80 -3.63 -3.93% 91.33 91.85 86.79 1,368,774
Sep 27 2021 92.43 -3.54 -3.69% 94.95 95.425 91.17 1,202,863
Sep 24 2021 95.97 -2.92 -2.95% 96.96 97.41 94.33 1,171,279
Sep 23 2021 98.89 0.90 0.92% 98.61 100.11 97.77 806,474
Sep 22 2021 97.99 0.98 1.01% 96.55 99.30 96.55 900,148
Sep 21 2021 97.01 0.75 0.78% 96.99 98.045 95.37 645,228
Sep 20 2021 96.26 -2.77 -2.8% 96.83 98.06 95.32 711,410
Sep 17 2021 99.03 -1.47 -1.46% 100.52 101.3899 98.73 3,136,785
Sep 16 2021 100.50 -0.83 -0.82% 101.30 102.82 100.27 936,183
Sep 15 2021 101.33 1.76 1.77% 99.57 101.66 99.01 1,002,523
See More Historical Prices »


Your Recent History
NYSE
YETI
YETI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.