Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YETI Holdings Inc | YETI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.64% | 34.61 | 19:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.01 | 34.47 | 35.51 | 34.61 | 34.39 |
YETI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 37.43 | 33.88 | 35.55 | 1,991,975 | -1.15 | -3.22% |
| 1 Month | 37.74 | 39.21 | 33.88 | 36.67 | 1,505,950 | -3.13 | -8.29% |
| 3 Months | 45.49 | 49.01 | 33.88 | 39.04 | 1,807,189 | -10.88 | -23.92% |
| 6 Months | 43.93 | 54.155 | 33.88 | 41.84 | 1,541,925 | -9.32 | -21.22% |
| 1 Year | 41.98 | 54.155 | 33.88 | 42.08 | 1,418,014 | -7.37 | -17.56% |
| 3 Years | 86.71 | 108.82 | 27.86 | 52.90 | 1,288,151 | -52.10 | -60.09% |
| 5 Years | 30.46 | 108.82 | 15.28 | 47.32 | 1,421,002 | 4.15 | 13.62% |
YETI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.61 | 0.22 | 0.64% | 35.01 | 35.51 | 34.47 | 1,951,473 |
| May 02 2024 | 34.39 | -0.32 | -0.92% | 35.07 | 35.21 | 33.88 | 2,461,019 |
| May 01 2024 | 34.71 | -1.01 | -2.83% | 35.70 | 35.70 | 34.51 | 1,790,058 |
| Apr 30 2024 | 35.72 | -1.28 | -3.46% | 36.62 | 36.88 | 35.47 | 1,903,807 |
| Apr 29 2024 | 37.00 | 0.85 | 2.35% | 36.51 | 37.43 | 36.46 | 2,011,458 |
| Apr 26 2024 | 36.15 | 0.57 | 1.60% | 35.76 | 36.62 | 35.56 | 1,793,535 |
| Apr 25 2024 | 35.58 | -0.09 | -0.25% | 34.90 | 36.25 | 34.755 | 2,061,761 |
| Apr 24 2024 | 35.67 | -0.60 | -1.65% | 36.50 | 36.50 | 35.56 | 1,366,131 |
| Apr 23 2024 | 36.27 | -0.09 | -0.25% | 36.22 | 36.45 | 35.73 | 1,776,041 |
| Apr 22 2024 | 36.36 | -0.93 | -2.49% | 37.60 | 37.645 | 36.28 | 1,305,163 |
| Apr 19 2024 | 37.29 | 0.29 | 0.78% | 36.86 | 37.55 | 36.845 | 810,626 |
| Apr 18 2024 | 37.00 | -0.03 | -0.08% | 37.24 | 37.42 | 36.74 | 1,427,274 |
| Apr 17 2024 | 37.03 | -0.68 | -1.80% | 37.90 | 37.91 | 36.62 | 1,806,899 |
| Apr 16 2024 | 37.71 | 0.19 | 0.51% | 37.05 | 38.08 | 37.02 | 1,352,698 |
| Apr 15 2024 | 37.52 | -0.34 | -0.90% | 38.05 | 38.38 | 37.37 | 1,400,125 |
| Apr 12 2024 | 37.86 | -0.90 | -2.32% | 38.59 | 38.80 | 37.65 | 1,478,623 |
| Apr 11 2024 | 38.76 | 0.08 | 0.21% | 38.79 | 38.83 | 38.15 | 1,011,464 |
| Apr 10 2024 | 38.68 | -0.48 | -1.23% | 38.135 | 38.75 | 37.555 | 1,178,074 |
| Apr 09 2024 | 39.16 | 1.12 | 2.94% | 38.67 | 39.21 | 38.19 | 1,132,858 |
| Apr 08 2024 | 38.04 | 0.04 | 0.11% | 38.44 | 38.44 | 37.67 | 929,602 |
| Apr 05 2024 | 38.00 | 0.09 | 0.24% | 37.74 | 38.05 | 37.26 | 1,121,775 |
| Apr 04 2024 | 37.91 | -1.46 | -3.71% | 39.79 | 39.93 | 37.69 | 1,857,555 |
