News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,632 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 5/10/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.00 | 14.50 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 7.60 | 11.80 | 9.90 | 0.00 % | 0 | 2 |
| 32.50 | 5.10 | 9.30 | 6.60 | 0.00 % | 0 | 572 |
| 35.00 | 2.70 | 5.50 | 4.90 | 16.67 % | 5 | 939 |
| 37.50 | 2.25 | 2.45 | 2.63 | 5.20 % | 144 | 2,126 |
| 40.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 896 | 4,212 |
| 42.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 138 | 1,659 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 1,412 |
| 47.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 872 |
| 50.00 | 0.15 | 0.10 | 0.03 | -80.00 % | 1 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 1,925 |
| 30.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 10 | 1,632 |
| 32.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 188 | 1,166 |
| 35.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 34 | 1,954 |
| 37.50 | 0.10 | 0.15 | 0.12 | -53.85 % | 102 | 1,594 |
| 40.00 | 0.75 | 0.90 | 0.75 | -40.94 % | 267 | 5,618 |
| 42.50 | 2.75 | 3.50 | 4.05 | 0.00 % | 0 | 383 |
| 45.00 | 3.20 | 7.50 | 6.40 | 14.29 % | 3 | 890 |
| 47.50 | 7.70 | 10.00 | 7.60 | -11.63 % | 6 | 80 |
| 50.00 | 8.30 | 12.50 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
