News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 659 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 14.60 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 9.90 | 10.80 | 9.90 | 0.00 % | 0 | 2 |
| 32.50 | 7.10 | 8.20 | 6.60 | 0.00 % | 0 | 572 |
| 35.00 | 5.10 | 6.10 | 4.90 | 0.00 % | 0 | 939 |
| 37.50 | 2.65 | 2.85 | 2.70 | 2.66 % | 8 | 2,047 |
| 40.00 | 0.75 | 0.80 | 0.70 | 27.27 % | 356 | 3,949 |
| 42.50 | 0.05 | 0.15 | 0.19 | 90.00 % | 262 | 1,594 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,407 |
| 47.50 | 0.09 | 0.05 | 0.01 | -88.89 % | 1 | 872 |
| 50.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,923 |
| 30.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 241 | 1,632 |
| 32.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 26 | 1,169 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 1,923 |
| 37.50 | 0.05 | 0.15 | 0.05 | -58.33 % | 212 | 1,606 |
| 40.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 75 | 5,631 |
| 42.50 | 2.35 | 2.50 | 2.07 | -48.89 % | 15 | 383 |
| 45.00 | 4.70 | 5.60 | 6.40 | 0.00 % | 0 | 557 |
| 47.50 | 7.20 | 7.70 | 7.30 | -3.95 % | 3 | 0 |
| 50.00 | 9.60 | 11.40 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
