XL

XL Fleet Stock Price

6.40
0.18 (2.89%)
Upgrade to Real-Time
Afterhours (Closed)
6.40

Low
5.41

52 Week Range

High
35.00

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
XL Fleet Corp XL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 2.89% 6.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.24 6.19 6.53 6.53 6.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,627 2,798,821 $ 6.34 $ 17,736,772 - 5.41 - 35.00
Last Trade Time Type Quantity Stock Price Currency
19:59:15 7 $ 6.40 USD

Period:

Draw Mode:

XL Fleet Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 891.95M 139.37M 122.81M $ 20.34M $ 13.38M -0.30 -19.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 0.20%

more financials information »

XL Fleet News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.566.605.956.241,304,305-0.16-2.44%
1 Month5.667.105.60596.521,890,4910.7413.07%
3 Months8.829.105.4156.952,440,746-2.42-27.44%
6 Months12.3513.155.417.795,557,405-5.95-48.18%
1 Year10.5035.005.4114.106,340,247-4.10-39.05%
3 Years9.8235.005.4114.043,540,431-3.42-34.83%
5 Years9.8235.005.4114.043,540,431-3.42-34.83%

XL Fleet Description

XL Fleet Corp is a provider of fleet electrification solutions for commercial vehicles in North America. The company's fleet electrification solutions for commercial vehicles provide the market with hybrid and plug-in hybrid solutions with on-board telematics that are available for sale and deployment across a broad range of popular vehicle chassis from the original equipment manufacturers. The company's revenue is primarily derived from the sales of hybrid electric powertrain systems.


Your Recent History
NYSE
XL
XL Fleet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.