19.40
-1.60 (-7.62%)
-1.60 (-7.62%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.60 | -7.62% | 19.40 | 15:05:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.48 | 18.90 | 20.92 | 21.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,714 | 8,608,107 | $ 19.76 | $ 170,111,990 | 11,975,727 | 9.50 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:14 | 10 | $ 19.42 | USD |
XL Fleet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.52B | 130.00M | 22.90M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.83 | 21.39 | 18.51 | 19.95 | 8,325,731 | -1.43 | -6.87% |
| 1 Month | 31.39 | 32.8062 | 18.51 | 22.02 | 10,632,877 | -11.99 | -38.2% |
| 3 Months | 10.02 | 35.00 | 10.02 | 22.17 | 8,496,166 | 9.38 | 93.61% |
| 6 Months | 10.285 | 35.00 | 9.98 | 20.61 | 4,490,091 | 9.12 | 88.62% |
| 1 Year | 10.0268 | 35.00 | 9.50 | 20.33 | 2,429,785 | 9.37 | 93.48% |
| 3 Years | 9.82 | 35.00 | 9.50 | 20.24 | 2,021,530 | 9.58 | 97.56% |
| 5 Years | 9.82 | 35.00 | 9.50 | 20.24 | 2,021,530 | 9.58 | 97.56% |
XL Fleet Description
| XL Fleet Corp is engaged in the business of providing vehicle electrification solutions for commercial and municipal fleets. |
