7.99
-0.58 (-6.77%)
-0.58 (-6.77%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.58 | -6.77% | 7.99 | 19:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 7.88 | 8.53 | 8.06 | 8.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,461 | 8,425,713 | $ 8.08 | $ 68,061,743 | 12,159,290 | 7.22 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 5 | $ 7.99 | USD |
XL Fleet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.04B | 130.00M | 22.90M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 10.77 | 7.22 | 8.49 | 37,893,185 | -0.07 | -0.87% |
| 1 Month | 12.00 | 13.71 | 7.22 | 9.20 | 13,159,063 | -4.01 | -33.42% |
| 3 Months | 21.67 | 22.40 | 7.22 | 13.90 | 10,634,398 | -13.68 | -63.13% |
| 6 Months | 10.54 | 35.00 | 7.22 | 17.32 | 8,528,507 | -2.55 | -24.19% |
| 1 Year | 9.97 | 35.00 | 7.22 | 16.95 | 4,598,785 | -1.98 | -19.86% |
| 3 Years | 9.82 | 35.00 | 7.22 | 16.87 | 3,320,260 | -1.83 | -18.64% |
| 5 Years | 9.82 | 35.00 | 7.22 | 16.87 | 3,320,260 | -1.83 | -18.64% |
XL Fleet Description
| XL Fleet Corp is engaged in the business of providing vehicle electrification solutions for commercial and municipal fleets. |
