0.90
-0.005 (-0.55%)
-0.005 (-0.55%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 574,073 |
|
|||||
| News | - | ||||||
| Day High | 0.93 | Low High |
|||||
| Day Low | 0.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.55% | 0.90 | 17:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.89 | 0.93 | 0.9016 | 0.905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,508 | 574,073 | $ 0.9022736 | $ 517,971 | - | 0.87 - 6.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:02 | 30 | $ 0.925 | USD |
Period:
Draw Mode:
XL Fleet Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 129.42M | 143.80M | 125.94M | $ 15.60M | $ 7.07M | 0.18 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 3.22M | 8.70% |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9083 | 0.9779 | 0.8801 | 0.9135116 | 599,834 | -0.0083 | -0.91% |
| 1 Month | 1.07 | 1.28 | 0.87 | 1.04 | 1,150,551 | -0.17 | -15.89% |
| 3 Months | 1.20 | 1.53 | 0.87 | 1.19 | 1,046,586 | -0.30 | -25.0% |
| 6 Months | 2.06 | 2.07 | 0.87 | 1.33 | 1,589,927 | -1.16 | -56.31% |
| 1 Year | 5.80 | 6.38 | 0.87 | 2.64 | 2,373,633 | -4.90 | -84.48% |
| 3 Years | 9.86 | 35.00 | 0.87 | 10.91 | 3,138,959 | -8.96 | -90.87% |
| 5 Years | 9.82 | 35.00 | 0.87 | 10.91 | 3,113,047 | -8.92 | -90.84% |
XL Fleet Description
| XL Fleet Corp is a provider of fleet electrification solutions for commercial vehicles in North America. The company's fleet electrification solutions for commercial vehicles provide the market with hybrid and plug-in hybrid solutions with on-board telematics that are available for sale and deployment across a broad range of popular vehicle chassis from the original equipment manufacturers. The company's revenue is primarily derived from the sales of hybrid electric powertrain systems. |