6.40
0.18 (2.89%)
0.18 (2.89%)
Upgrade to Real-Time
Afterhours (Closed)
Low
5.41
High
35.00
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 2.89% | 6.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 | 6.19 | 6.53 | 6.53 | 6.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,627 | 2,798,821 | $ 6.34 | $ 17,736,772 | - | 5.41 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:15 | 7 | $ 6.40 | USD |
Period:
Draw Mode:
XL Fleet Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 891.95M | 139.37M | 122.81M | $ 20.34M | $ 13.38M | -0.30 | -19.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.20% |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.60 | 5.95 | 6.24 | 1,304,305 | -0.16 | -2.44% |
| 1 Month | 5.66 | 7.10 | 5.6059 | 6.52 | 1,890,491 | 0.74 | 13.07% |
| 3 Months | 8.82 | 9.10 | 5.415 | 6.95 | 2,440,746 | -2.42 | -27.44% |
| 6 Months | 12.35 | 13.15 | 5.41 | 7.79 | 5,557,405 | -5.95 | -48.18% |
| 1 Year | 10.50 | 35.00 | 5.41 | 14.10 | 6,340,247 | -4.10 | -39.05% |
| 3 Years | 9.82 | 35.00 | 5.41 | 14.04 | 3,540,431 | -3.42 | -34.83% |
| 5 Years | 9.82 | 35.00 | 5.41 | 14.04 | 3,540,431 | -3.42 | -34.83% |
XL Fleet Description
| XL Fleet Corp is a provider of fleet electrification solutions for commercial vehicles in North America. The company's fleet electrification solutions for commercial vehicles provide the market with hybrid and plug-in hybrid solutions with on-board telematics that are available for sale and deployment across a broad range of popular vehicle chassis from the original equipment manufacturers. The company's revenue is primarily derived from the sales of hybrid electric powertrain systems. |
