Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.3324 | -2.98% | 10.8376 | 14:33:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.3694 | 10.5603 | 11.68 | 11.17 |
XL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81 | 16.86 | 9.50 | 13.54 | 17,774,235 | -3.97 | -26.82% |
| 1 Month | 20.20 | 21.63 | 9.50 | 15.85 | 9,968,240 | -9.36 | -46.35% |
| 3 Months | 16.45 | 35.00 | 9.50 | 21.45 | 11,662,595 | -5.61 | -34.12% |
| 6 Months | 10.25 | 35.00 | 9.50 | 19.52 | 6,802,589 | 0.5876 | 5.73% |
| 1 Year | 9.85 | 35.00 | 9.50 | 19.34 | 3,521,386 | 0.9876 | 10.03% |
| 3 Years | 9.82 | 35.00 | 9.50 | 19.28 | 2,740,089 | 1.02 | 10.36% |
| 5 Years | 9.82 | 35.00 | 9.50 | 19.28 | 2,740,089 | 1.02 | 10.36% |
XL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 11.17 | -0.83 | -6.92% | 11.91 | 11.92 | 9.50 | 14,554,113 |
| Mar 04 2021 | 12.00 | -1.86 | -13.42% | 13.65 | 13.93 | 11.35 | 15,914,514 |
| Mar 03 2021 | 13.86 | -2.09 | -13.1% | 16.72 | 16.86 | 12.81 | 34,389,622 |
| Mar 02 2021 | 15.95 | 1.10 | 7.41% | 15.90 | 16.4043 | 15.41 | 15,413,583 |
| Mar 01 2021 | 14.85 | 0.68 | 4.8% | 14.81 | 15.68 | 14.3636 | 8,599,345 |
| Feb 26 2021 | 14.17 | -0.37 | -2.54% | 14.61 | 14.74 | 13.8064 | 4,706,113 |
| Feb 25 2021 | 14.54 | -0.10 | -0.68% | 15.61 | 15.87 | 14.20 | 8,576,310 |
| Feb 24 2021 | 14.64 | 0.09 | 0.62% | 14.66 | 15.239 | 14.3101 | 5,543,429 |
| Feb 23 2021 | 14.55 | -1.66 | -10.24% | 15.16 | 15.27 | 13.3101 | 10,876,841 |
| Feb 22 2021 | 16.21 | -1.36 | -7.74% | 17.25 | 17.57 | 16.11 | 6,244,628 |
| Feb 19 2021 | 17.57 | -0.53 | -2.93% | 18.315 | 18.685 | 17.42 | 7,865,350 |
| Feb 18 2021 | 18.10 | -1.22 | -6.31% | 19.02 | 19.18 | 18.07 | 6,135,043 |
| Feb 17 2021 | 19.32 | -0.55 | -2.77% | 19.76 | 19.85 | 19.21 | 4,603,883 |
| Feb 16 2021 | 19.87 | -0.52 | -2.55% | 20.56 | 21.20 | 19.75 | 6,926,147 |
| Feb 12 2021 | 20.39 | 0.64 | 3.24% | 19.71 | 20.77 | 19.07 | 6,934,593 |
| Feb 11 2021 | 19.75 | -0.07 | -0.35% | 19.85 | 20.3678 | 19.20 | 6,298,700 |
| Feb 10 2021 | 19.82 | -0.87 | -4.2% | 21.00 | 21.63 | 19.60 | 9,523,381 |
| Feb 09 2021 | 20.69 | 0.29 | 1.42% | 20.22 | 21.59 | 19.85 | 9,787,716 |
| Feb 08 2021 | 20.40 | 0.32 | 1.59% | 20.20 | 20.74 | 19.71 | 6,503,241 |
