Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.29 | -6.82% | 3.96 | 19:56:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 3.89 | 4.27 | 3.95 | 4.25 |
XL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.7498 | 3.89 | 4.40 | 2,797,506 | -0.67 | -14.47% |
| 1 Month | 5.59 | 6.38 | 3.89 | 4.94 | 4,106,979 | -1.63 | -29.16% |
| 3 Months | 6.56 | 6.9282 | 3.89 | 5.38 | 2,554,181 | -2.60 | -39.63% |
| 6 Months | 7.57 | 9.64 | 3.89 | 6.71 | 2,962,760 | -3.61 | -47.69% |
| 1 Year | 14.35 | 35.00 | 3.89 | 13.54 | 6,324,985 | -10.39 | -72.4% |
| 3 Years | 9.82 | 35.00 | 3.89 | 13.36 | 3,486,398 | -5.86 | -59.67% |
| 5 Years | 9.82 | 35.00 | 3.89 | 13.36 | 3,486,398 | -5.86 | -59.67% |
XL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 3.95 | -0.30 | -7.06% | 4.27 | 4.27 | 3.89 | 3,073,131 |
| Dec 02 2021 | 4.25 | 0.16 | 3.91% | 4.06 | 4.2699 | 4.05 | 2,012,852 |
| Dec 01 2021 | 4.09 | -0.45 | -9.91% | 4.67 | 4.67 | 4.08 | 2,935,381 |
| Nov 30 2021 | 4.54 | 0.10 | 2.25% | 4.39 | 4.56 | 4.26 | 2,584,287 |
| Nov 29 2021 | 4.44 | -0.24 | -5.13% | 4.68 | 4.7498 | 4.42 | 3,992,614 |
| Nov 26 2021 | 4.68 | -0.14 | -2.9% | 4.63 | 4.73 | 4.495 | 2,462,398 |
| Nov 24 2021 | 4.82 | -0.13 | -2.63% | 4.79 | 4.84 | 4.64 | 4,474,331 |
| Nov 23 2021 | 4.95 | 0.31 | 6.68% | 5.38 | 6.38 | 4.821 | 29,792,232 |
| Nov 22 2021 | 4.64 | -0.17 | -3.53% | 4.82 | 4.83 | 4.49 | 2,649,047 |
| Nov 19 2021 | 4.81 | 0.11 | 2.34% | 4.71 | 4.915 | 4.70 | 1,685,398 |
| Nov 18 2021 | 4.70 | -0.46 | -8.91% | 5.14 | 5.16 | 4.64 | 3,335,006 |
| Nov 17 2021 | 5.16 | -0.08 | -1.53% | 5.20 | 5.2899 | 5.07 | 2,347,231 |
| Nov 16 2021 | 5.24 | 0.02 | 0.38% | 5.29 | 5.35 | 5.03 | 2,769,942 |
| Nov 15 2021 | 5.22 | -0.24 | -4.4% | 5.48 | 5.505 | 5.17 | 3,082,349 |
| Nov 12 2021 | 5.46 | -0.11 | -1.97% | 5.58 | 5.7087 | 5.43 | 1,813,087 |
| Nov 11 2021 | 5.57 | 0.27 | 5.09% | 5.35 | 5.62 | 5.2714 | 2,813,878 |
| Nov 10 2021 | 5.30 | -0.16 | -2.93% | 5.40 | 5.44 | 5.16 | 2,992,819 |
| Nov 09 2021 | 5.46 | -0.26 | -4.55% | 5.74 | 5.74 | 5.37 | 2,036,799 |
| Nov 08 2021 | 5.72 | 0.38 | 7.12% | 5.42 | 5.84 | 5.40 | 2,397,985 |
| Nov 05 2021 | 5.34 | -0.19 | -3.44% | 5.59 | 5.68 | 5.29 | 1,855,364 |
| Nov 04 2021 | 5.53 | -0.07 | -1.25% | 5.68 | 5.815 | 5.49 | 1,684,447 |
