XL

XL Fleet Historical Data

Company Name Stock Ticker Symbol Market Type
XL Fleet Corp XL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.14 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.14
more quote information »

XL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.821.140.75150.9516235878,4920.3239.02%
3 Months1.071.280.690.9516958928,7240.076.54%
6 Months1.301.600.691.201,280,452-0.16-12.31%
1 Year4.394.670.692.032,120,443-3.25-74.03%
3 Years9.8835.000.6910.863,152,213-8.74-88.46%
5 Years9.8235.000.6910.853,050,793-8.68-88.39%

XL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 28 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 25 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 23 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 22 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 21 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 18 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 17 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 16 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 15 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 14 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 11 2022 1.14 0.27 30.91% 0.9099 1.14 0.9099 2,727,337
Nov 10 2022 0.8708 0.0608 7.51% 0.83 0.9483 0.79 1,382,411
Nov 09 2022 0.81 0.00 0.0% 0.8257 0.84 0.7515 861,901
Nov 08 2022 0.81 0.00 0.0% 0.82 0.84 0.77 531,677
Nov 07 2022 0.81 -0.0062 -0.76% 0.8399 0.847 0.770101 362,936
Nov 04 2022 0.8162 -0.0038 -0.46% 0.82 0.8406 0.79 495,386
Nov 03 2022 0.82 -0.0052 -0.63% 0.77 0.868 0.77 375,026
Nov 02 2022 0.8252 -0.0041 -0.49% 0.82 0.8432 0.811 291,262
Nov 01 2022 0.8293 0.0393 4.97% 0.82 0.84 0.81 407,017
Oct 31 2022 0.79 0.0001 0.01% 0.80 0.8467 0.78 704,247
See More Historical Prices ยป