XL Fleet Historical Data

Company Name	Stock Ticker Symbol	Market	Type
XL Fleet Corp	XL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.14	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				1.14

XL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.82	1.14	0.7515	0.9516235	878,492	0.32	39.02%
3 Months	1.07	1.28	0.69	0.9516958	928,724	0.07	6.54%
6 Months	1.30	1.60	0.69	1.20	1,280,452	-0.16	-12.31%
1 Year	4.39	4.67	0.69	2.03	2,120,443	-3.25	-74.03%
3 Years	9.88	35.00	0.69	10.86	3,152,213	-8.74	-88.46%
5 Years	9.82	35.00	0.69	10.85	3,050,793	-8.68	-88.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 28 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 25 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 23 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 22 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 21 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 18 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 17 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 16 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 15 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 14 2022	1.14	0.00	0.0%	1.14	1.14	1.14	0
Nov 11 2022	1.14	0.27	30.91%	0.9099	1.14	0.9099	2,727,337
Nov 10 2022	0.8708	0.0608	7.51%	0.83	0.9483	0.79	1,382,411
Nov 09 2022	0.81	0.00	0.0%	0.8257	0.84	0.7515	861,901
Nov 08 2022	0.81	0.00	0.0%	0.82	0.84	0.77	531,677
Nov 07 2022	0.81	-0.0062	-0.76%	0.8399	0.847	0.770101	362,936
Nov 04 2022	0.8162	-0.0038	-0.46%	0.82	0.8406	0.79	495,386
Nov 03 2022	0.82	-0.0052	-0.63%	0.77	0.868	0.77	375,026
Nov 02 2022	0.8252	-0.0041	-0.49%	0.82	0.8432	0.811	291,262
Nov 01 2022	0.8293	0.0393	4.97%	0.82	0.84	0.81	407,017
Oct 31 2022	0.79	0.0001	0.01%	0.80	0.8467	0.78	704,247