News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.24821843222 | 62.445 | 64.27 | 61.25 | 1434912 | 62.00736576 | CS |
| 4 | 1.1 | 1.78861788618 | 61.5 | 64.27 | 57.64 | 1171347 | 61.00896491 | CS |
| 12 | 9.32 | 17.4924924925 | 53.28 | 64.27 | 51.96 | 1415375 | 58.91637684 | CS |
| 26 | 19.35 | 44.7398843931 | 43.25 | 64.27 | 43.178 | 1633800 | 55.00828532 | CS |
| 52 | 18.6 | 42.2727272727 | 44 | 64.27 | 38.3738 | 1775071 | 49.50066742 | CS |
| 156 | 21.82 | 53.5066208926 | 40.78 | 64.27 | 28.62 | 2135918 | 43.30304479 | CS |
| 260 | 35.3 | 129.304029304 | 27.3 | 64.27 | 18.04 | 2242202 | 41.47101086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 62.21 | 0.91 | 1.48 | 62.98 | 63.19 | 61.43 | 998713 |
| 1726699200 | 61.3 | -0.4 | -0.65 | 61.99 | 64.269999 | 61.25 | 1824643 |
| 1726612800 | 61.7 | -0.54 | -0.87 | 61.87 | 62.525 | 61.35 | 1129216 |
| 1726526400 | 62.24 | -0.32 | -0.51 | 62.75 | 62.79 | 61.4 | 1341440 |
| 1726267200 | 62.56 | 1.19 | 1.94 | 62.21 | 63.13 | 61.91 | 2120615 |
| 1726180800 | 61.37 | 2.1 | 3.54 | 60.38 | 61.72 | 60.17 | 1534966 |
| 1726094400 | 59.27 | -0.14 | -0.24 | 59.47 | 59.47 | 58.16 | 938303 |
| 1726008000 | 59.41 | 0.85 | 1.45 | 58.64 | 59.44 | 57.96 | 1155818 |
| 1725921600 | 58.56 | 0.58 | 1.00 | 58.29 | 58.77 | 58 | 755769 |
| 1725662400 | 57.98 | -1.9 | -3.17 | 59.75 | 59.76 | 57.64 | 1420701 |
| 1725576000 | 59.88 | 0.2 | 0.34 | 60.73 | 60.76 | 59.785 | 726790 |
| 1725489600 | 59.68 | -0.04 | -0.07 | 59.48 | 60.3199 | 59.06 | 1130799 |
| 1725403200 | 59.72 | -2.09 | -3.38 | 61.24 | 61.24 | 58.99 | 1482543 |
| 1725057600 | 61.81 | 0.15 | 0.24 | 61.56 | 61.925 | 61.24 | 754127 |
| 1724971200 | 61.66 | 0.27 | 0.44 | 61.47 | 62.1 | 61.375 | 911856 |
| 1724884800 | 61.39 | -1.04 | -1.67 | 61.48 | 61.89 | 61.05 | 1089442 |
| 1724798400 | 62.43 | 0.13 | 0.21 | 61.85 | 62.5 | 61.42 | 958458 |
| 1724712000 | 62.3 | 0.19 | 0.31 | 62.53 | 62.56 | 61.85 | 887021 |
| 1724452800 | 62.11 | 1.12 | 1.84 | 61.5 | 62.61 | 61.25 | 1569482 |
| 1724366400 | 60.99 | -0.9 | -1.45 | 60.98 | 61.67 | 60.8002 | 1206294 |
| 1724280000 | 61.89 | 0.22 | 0.36 | 61.3 | 62.05 | 61.05 | 2348774 |
| 1724193600 | 61.67 | 1.17 | 1.93 | 61.2 | 62.24 | 61.2 | 2076855 |
| 1724107200 | 60.5 | 1.45 | 2.46 | 59.1 | 60.73 | 58.66 | 1969865 |
| 1723848000 | 59.05 | 1.28 | 2.22 | 58.13 | 59.17 | 58.04 | 1582720 |
| 1723761600 | 57.77 | 0.14 | 0.24 | 57.86 | 57.98 | 56.3314 | 1188532 |
| 1723675200 | 57.63 | -0.56 | -0.96 | 58.01 | 58.15 | 57.04 | 1266730 |
| 1723588800 | 58.19 | 1.02 | 1.78 | 57.1 | 58.35 | 57.01 | 4778102 |
| 1723502400 | 57.17 | 1.36 | 2.44 | 56.02 | 57.61 | 56.02 | 1319661 |
| 1723243200 | 55.81 | 1.44 | 2.65 | 55 | 55.99 | 54.12 | 960709 |
| 1723156800 | 54.37 | 0.97 | 1.82 | 53.9 | 55.11 | 53.6 | 1857655 |
| 1723070400 | 53.4 | -1.61 | -2.93 | 56.01 | 56.01 | 53.05 | 2309553 |
| 1722984000 | 55.01 | -1.1 | -1.96 | 55.63 | 55.8975 | 54.13 | 2700201 |
| 1722897600 | 56.11 | -1.56 | -2.71 | 54.26 | 56.78 | 53.39 | 1647019 |
| 1722638400 | 57.67 | -0.8 | -1.37 | 59.05 | 60.2 | 57.25 | 1919756 |
| 1722552000 | 58.47 | -1.29 | -2.16 | 59.87 | 59.89 | 57.79 | 1196585 |
| 1722465600 | 59.76 | 0.88 | 1.49 | 59.78 | 60.02 | 58.82 | 1291587 |
| 1722379200 | 58.88 | 0.24 | 0.41 | 58.64 | 59.49 | 58.38 | 982562 |
| 1722292800 | 58.64 | 0.34 | 0.58 | 58.51 | 58.93 | 58 | 1055891 |
| 1722033600 | 58.3 | -0.44 | -0.75 | 59.19 | 59.38 | 58.19 | 1431857 |
| 1721947200 | 58.74 | -1.2 | -2.00 | 58.56 | 59.38 | 57.9 | 1471137 |
| 1721860800 | 59.94 | -0.4 | -0.66 | 60.74 | 61.43 | 59.92 | 1549932 |
| 1721774400 | 60.34 | 0.34 | 0.57 | 60.35 | 60.6 | 59.69 | 897940 |
| 1721688000 | 60 | -0.04 | -0.07 | 59.56 | 60.4 | 59.38 | 820919 |
| 1721428800 | 60.04 | -0.9 | -1.48 | 59.6 | 60.785 | 59 | 899066 |
| 1721342400 | 60.94 | -0.41 | -0.67 | 61.5 | 61.726 | 60.28 | 1222651 |
| 1721256000 | 61.35 | -0.81 | -1.30 | 62.2 | 63.06 | 61.23 | 1845261 |
| 1721169600 | 62.16 | 2.67 | 4.49 | 60.17 | 62.19 | 59.45 | 2732063 |
| 1721083200 | 59.49 | -0.1 | -0.17 | 59.73 | 60.03 | 58.855 | 1111929 |
| 1720824000 | 59.59 | 0.3 | 0.51 | 58.82 | 59.75 | 58.7 | 1011958 |
| 1720737600 | 59.29 | 0.96 | 1.65 | 59.6 | 59.67 | 58.03 | 1943428 |
| 1720651200 | 58.33 | 2.26 | 4.03 | 56.78 | 58.38 | 56.54 | 1703579 |
| 1720564800 | 56.07 | -0.08 | -0.14 | 56.33 | 56.44 | 55.6576 | 923293 |
| 1720478400 | 56.15 | 0.34 | 0.61 | 55.55 | 56.165 | 55.19 | 2559133 |
| 1720219200 | 55.81 | 1.29 | 2.37 | 55.66 | 56.34 | 55.2 | 1216563 |
| 1720040640 | 54.52 | 1.91 | 3.63 | 53.26 | 54.9 | 53.26 | 723646 |
| 1719960000 | 52.61 | 0.57 | 1.10 | 52.39 | 53.24 | 52.12 | 1254661 |
| 1719873600 | 52.04 | -0.94 | -1.77 | 52.5 | 52.9395 | 51.96 | 679806 |
| 1719614400 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1719528000 | 52.98 | 0.13 | 0.25 | 53.35 | 53.46 | 52.7 | 867288 |
| 1719441600 | 52.85 | -0.44 | -0.83 | 52.75 | 53.45 | 52.45 | 1133293 |
| 1719355200 | 53.29 | -0.02 | -0.04 | 52.93 | 53.49 | 52.83 | 806726 |
| 1719268800 | 53.31 | 0.3 | 0.57 | 53.5 | 53.73 | 53.01 | 988658 |
| 1719009600 | 53.01 | -0.86 | -1.60 | 53.88 | 54 | 52.34 | 4251064 |
| 1718923200 | 53.87 | 1.18 | 2.24 | 53.04 | 54.59 | 53.04 | 1130676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
