ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WPM Wheaton Precious Metals Corp

47.25
0.98 (2.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wheaton Precious Metals Corp WPM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.98 2.12% 47.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
46.70 46.50 47.45 47.13 46.27
more quote information »

WPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2347.4544.5745.291,378,4241.022.21%
1 Month40.5847.4540.5043.932,106,0846.6716.44%
3 Months47.6849.6538.5744.332,045,794-0.43-0.90%
6 Months40.3450.947738.373844.841,920,2556.9117.13%
1 Year47.3052.7638.373845.281,847,619-0.05-0.11%
3 Years37.9352.7628.6241.942,196,1879.3224.57%
5 Years24.8657.8918.0438.752,340,62922.3990.06%

WPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 47.13 0.86 1.86% 46.70 47.45 46.50 1,584,016
Mar 27 2024 46.27 1.62 3.63% 44.60 46.29 44.57 1,299,178
Mar 26 2024 44.65 -0.26 -0.58% 45.52 45.55 44.62 1,090,585
Mar 25 2024 44.91 0.02 0.04% 45.00 45.60 44.91 1,046,324
Mar 22 2024 44.89 -0.50 -1.10% 45.15 45.49 44.86 992,815
Mar 21 2024 45.39 0.25 0.55% 46.23 46.88 45.26 2,463,216
Mar 20 2024 45.14 1.78 4.11% 43.25 45.41 43.178 2,073,651
Mar 19 2024 43.36 -0.80 -1.81% 43.75 44.00 43.24 1,476,654
Mar 18 2024 44.16 -0.26 -0.59% 44.66 44.70 44.04 1,884,972
Mar 15 2024 44.42 -0.60 -1.33% 45.45 45.60 44.20 3,417,299
Mar 14 2024 45.02 -0.57 -1.25% 45.06 45.55 44.71 1,726,004
Mar 13 2024 45.59 0.95 2.13% 44.76 45.998 44.76 1,599,735
Mar 12 2024 44.64 -0.30 -0.67% 44.10 44.75 43.88 1,974,482
Mar 11 2024 44.94 0.23 0.51% 44.80 45.16 44.40 1,627,457
Mar 08 2024 44.71 0.46 1.04% 44.68 45.17 44.29 2,240,383
Mar 07 2024 44.25 0.41 0.94% 44.30 44.89 44.03 1,969,089
Mar 06 2024 43.84 1.12 2.62% 43.25 44.195 43.105 3,120,360
Mar 05 2024 42.72 -0.04 -0.09% 43.32 43.47 42.52 2,236,876
Mar 04 2024 42.76 0.79 1.88% 42.50 43.31 42.34 3,088,858
Mar 01 2024 41.97 0.78 1.89% 41.50 42.62 41.05 3,124,927
Feb 29 2024 41.19 1.43 3.60% 40.58 41.32 40.50 3,737,436
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock