Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wheaton Precious Metals Corp | WPM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.70 | 46.50 | 47.45 | 47.13 | 46.27 |
WPM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.23 | 47.45 | 44.57 | 45.29 | 1,378,424 | 1.02 | 2.21% |
1 Month | 40.58 | 47.45 | 40.50 | 43.93 | 2,106,084 | 6.67 | 16.44% |
3 Months | 47.68 | 49.65 | 38.57 | 44.33 | 2,045,794 | -0.43 | -0.90% |
6 Months | 40.34 | 50.9477 | 38.3738 | 44.84 | 1,920,255 | 6.91 | 17.13% |
1 Year | 47.30 | 52.76 | 38.3738 | 45.28 | 1,847,619 | -0.05 | -0.11% |
3 Years | 37.93 | 52.76 | 28.62 | 41.94 | 2,196,187 | 9.32 | 24.57% |
5 Years | 24.86 | 57.89 | 18.04 | 38.75 | 2,340,629 | 22.39 | 90.06% |
WPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 47.13 | 0.86 | 1.86% | 46.70 | 47.45 | 46.50 | 1,584,016 |
Mar 27 2024 | 46.27 | 1.62 | 3.63% | 44.60 | 46.29 | 44.57 | 1,299,178 |
Mar 26 2024 | 44.65 | -0.26 | -0.58% | 45.52 | 45.55 | 44.62 | 1,090,585 |
Mar 25 2024 | 44.91 | 0.02 | 0.04% | 45.00 | 45.60 | 44.91 | 1,046,324 |
Mar 22 2024 | 44.89 | -0.50 | -1.10% | 45.15 | 45.49 | 44.86 | 992,815 |
Mar 21 2024 | 45.39 | 0.25 | 0.55% | 46.23 | 46.88 | 45.26 | 2,463,216 |
Mar 20 2024 | 45.14 | 1.78 | 4.11% | 43.25 | 45.41 | 43.178 | 2,073,651 |
Mar 19 2024 | 43.36 | -0.80 | -1.81% | 43.75 | 44.00 | 43.24 | 1,476,654 |
Mar 18 2024 | 44.16 | -0.26 | -0.59% | 44.66 | 44.70 | 44.04 | 1,884,972 |
Mar 15 2024 | 44.42 | -0.60 | -1.33% | 45.45 | 45.60 | 44.20 | 3,417,299 |
Mar 14 2024 | 45.02 | -0.57 | -1.25% | 45.06 | 45.55 | 44.71 | 1,726,004 |
Mar 13 2024 | 45.59 | 0.95 | 2.13% | 44.76 | 45.998 | 44.76 | 1,599,735 |
Mar 12 2024 | 44.64 | -0.30 | -0.67% | 44.10 | 44.75 | 43.88 | 1,974,482 |
Mar 11 2024 | 44.94 | 0.23 | 0.51% | 44.80 | 45.16 | 44.40 | 1,627,457 |
Mar 08 2024 | 44.71 | 0.46 | 1.04% | 44.68 | 45.17 | 44.29 | 2,240,383 |
Mar 07 2024 | 44.25 | 0.41 | 0.94% | 44.30 | 44.89 | 44.03 | 1,969,089 |
Mar 06 2024 | 43.84 | 1.12 | 2.62% | 43.25 | 44.195 | 43.105 | 3,120,360 |
Mar 05 2024 | 42.72 | -0.04 | -0.09% | 43.32 | 43.47 | 42.52 | 2,236,876 |
Mar 04 2024 | 42.76 | 0.79 | 1.88% | 42.50 | 43.31 | 42.34 | 3,088,858 |
Mar 01 2024 | 41.97 | 0.78 | 1.89% | 41.50 | 42.62 | 41.05 | 3,124,927 |
Feb 29 2024 | 41.19 | 1.43 | 3.60% | 40.58 | 41.32 | 40.50 | 3,737,436 |