ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,701.18
      -0.22%
      US Tech 100
      19,258.40
      -0.39%
      Dow Jones
      42,054.72
      0.07%
      Brent Oil
      74.125
      -0.26%
      Bitcoin
      62,875.77
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Western Asset Municipal Defined Opportunity Trust Inc (MTT)

      7. Western Asset Municipal Defined Opportunity Trust Inc (MTT) Historical

      Western Asset Municipal Defined Opportunity Trust Inc

      Western Asset Municipal Defined Opportunity Trust Inc (MTT)

      Mattel Inc
      Magna Terra Minerals Inc
      21.19
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172678560021.1900.0021.1921.1921.190
      172669920021.1900.0021.1921.1921.190
      172661280021.1900.0021.1921.1921.190
      172652640021.1900.0021.1921.1921.190
      172626720021.1900.0021.1921.1921.190
      172618080021.1900.0021.1921.1921.190
      172609440021.1900.0021.1921.1921.190
      172600800021.1900.0021.1921.1921.190
      172592160021.1900.0021.1921.1921.190
      172566240021.1900.0021.1921.1921.190
      172557600021.1900.0021.1921.1921.190
      172548960021.1900.0021.1921.1921.190
      172540320021.1900.0021.1921.1921.190
      172505760021.1900.0021.1921.1921.190
      172497120021.1900.0021.1921.1921.190
      172488480021.1900.0021.1921.1921.190
      172479840021.1900.0021.1921.1921.190
      172471200021.1900.0021.1921.1921.190
      172445280021.1900.0021.1921.1921.190
      172436640021.1900.0021.1921.1921.190
      172428000021.1900.0021.1921.1921.190
      172419360021.1900.0021.1921.1921.190
      172410720021.1900.0021.1921.1921.190
      172384800021.1900.0021.1921.1921.190
      172376160021.1900.0021.1921.1921.190
      172367520021.1900.0021.1921.1921.190
      172358880021.1900.0021.1921.1921.190
      172350240021.1900.0021.1921.1921.190
      172324320021.1900.0021.1921.1921.190
      172315680021.1900.0021.1921.1921.190
      172307040021.1900.0021.1921.1921.190
      172298400021.1900.0021.1921.1921.190
      172289760021.1900.0021.1921.1921.190
      172263840021.1900.0021.1921.1921.190
      172255200021.1900.0021.1921.1921.190
      172246560021.1900.0021.1921.1921.190
      172237920021.1900.0021.1921.1921.190
      172229280021.1900.0021.1921.1921.190
      172203360021.1900.0021.1921.1921.190
      172194720021.1900.0021.1921.1921.190
      172186080021.1900.0021.1921.1921.190
      172177440021.1900.0021.1921.1921.190
      172168800021.1900.0021.1921.1921.190
      172142880021.1900.0021.1921.1921.190
      172134240021.1900.0021.1921.1921.190
      172125600021.1900.0021.1921.1921.190
      172116960021.1900.0021.1921.1921.190
      172108320021.1900.0021.1921.1921.190
      172082400021.1900.0021.1921.1921.190
      172073760021.1900.0021.1921.1921.190
      172065120021.1900.0021.1921.1921.190
      172056480021.1900.0021.1921.1921.190
      172047840021.1900.0021.1921.1921.190
      172021920021.1900.0021.1921.1921.190
      172004064021.1900.0021.1921.1921.190
      171996000021.1900.0021.1921.1921.190
      171987360021.1900.0021.1921.1921.190
      171961440021.1900.0021.1921.1921.190
      171952800021.1900.0021.1921.1921.190
      171944160021.1900.0021.1921.1921.190
      171935520021.1900.0021.1921.1921.190
      171926880021.1900.0021.1921.1921.190
      171900960021.1900.0021.1921.1921.190
      171892320021.1900.0021.1921.1921.190

      Your Recent History

      NYSE
      MTT
      Western Asset Municipal ...
      Delayed Upgrade Clock